29949 洛鉬花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 16.960 | 0 | 135.989 | ||||
| 01/04/2026 | 0.010 | 17.450 | 0 | 114.753 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 136.473 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 124.696 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 99.234 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 97.022 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 83.126 | ||||
| 24/03/2026 | 0.010 | 17.180 | 0 | 82.456 | ||||
| 23/03/2026 | 0.010 | 16.110 | 0 | 96.239 | ||||
| 20/03/2026 | 0.010 | 17.190 | 0 | 73.078 | ||||
| 19/03/2026 | 0.010 | 17.560 | 0 | 66.269 | ||||
| 18/03/2026 | 0.010 | 18.600 | 90,000 | 51.337 | 90,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 18.530 | 465,000 | 51.011 | 120,000 | 0.011 | 72,000 | 0.017 |
| 16/03/2026 | 0.018 | 18.400 | 0 | 60.368 | ||||
| 13/03/2026 | 0.020 | 18.830 | 159,000 | 53.012 | 33,000 | 0.025 | ||
| 12/03/2026 | 0.039 | 19.800 | 111,000 | 51.727 | 102,000 | 0.041 | ||
| 11/03/2026 | 0.067 | 20.600 | 75,000 | 52.712 | 6,000 | 0.066 | 60,000 | 0.077 |
| 10/03/2026 | 0.080 | 20.820 | 900,000 | 53.905 | 774,000 | 0.085 | 30,000 | 0.080 |
| 09/03/2026 | 0.073 | 20.300 | 768,000 | 58.463 | 207,000 | 0.068 | 375,000 | 0.064 |
| 06/03/2026 | 0.117 | 21.420 | 63,000 | 54.897 | 63,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
