29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 36.020 | 0 | 86.271 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 87.809 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 86.923 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 84.184 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 86.822 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 79.098 | ||||
| 16/09/2026 | 0.010 | 33.800 | 1,120,000 | 77.446 | 722,000 | 0.011 | ||
| 15/09/2026 | 0.015 | 31.200 | 100,000 | 75.991 | ||||
| 14/09/2026 | 0.015 | 32.140 | 0 | 78.131 | ||||
| 11/09/2026 | 0.015 | 31.300 | 420,000 | 74.725 | ||||
| 10/09/2026 | 0.014 | 32.260 | 500,000 | 75.883 | 334,000 | 0.014 | ||
| 09/09/2026 | 0.014 | 32.420 | 6,388,000 | 75.916 | 6,382,000 | 0.014 | ||
| 08/09/2026 | 0.016 | 30.360 | 16,532,000 | 71.994 | 6,814,000 | 0.017 | 8,488,000 | 0.018 |
| 07/09/2026 | 0.011 | 32.360 | 870,000 | 71.816 | ||||
| 04/09/2026 | 0.013 | 32.400 | 144,000 | 73.063 | ||||
| 03/09/2026 | 0.017 | 30.540 | 3,704,000 | 71.664 | 510,000 | 0.017 | 3,000,000 | 0.015 |
| 02/09/2026 | 0.017 | 30.600 | 68,000 | 71.498 | ||||
| 01/09/2026 | 0.020 | 30.580 | 3,086,000 | 73.513 | 3,000,000 | 0.019 | ||
| 31/08/2026 | 0.022 | 30.040 | 130,000 | 73.174 | 106,000 | 0.021 | ||
| 28/08/2026 | 0.021 | 29.960 | 2,138,000 | 71.267 | 1,138,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
