29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.044 | 28.100 | 66,662,000 | 23,152,000 | 38.590 | 27,368,000 | 0.049 | 34,440,000 | 0.050 |
| 06/08/2026 | 0.058 | 25.940 | 19,870,000 | 16,080,000 | 26.800 | 10,076,000 | 0.060 | 6,606,000 | 0.059 |
| 05/08/2026 | 0.055 | 26.280 | 51,708,000 | 19,550,000 | 32.580 | 23,958,000 | 0.058 | 18,224,000 | 0.056 |
| 04/08/2026 | 0.067 | 24.823 | 35,346,000 | 25,284,000 | 42.140 | 12,778,000 | 0.078 | 18,276,000 | 0.076 |
| 03/08/2026 | 0.075 | 24.403 | 42,674,000 | 19,786,000 | 32.980 | 15,744,000 | 0.083 | 24,322,000 | 0.081 |
| 31/07/2026 | 0.089 | 23.523 | 54,772,000 | 11,208,000 | 18.680 | 21,862,000 | 0.088 | 29,090,000 | 0.084 |
| 30/07/2026 | 0.110 | 21.403 | 48,002,000 | 3,980,000 | 6.630 | 23,012,000 | 0.105 | 23,284,000 | 0.105 |
| 29/07/2026 | 0.091 | 22.643 | 29,424,000 | 3,708,000 | 6.180 | 13,494,000 | 0.084 | 14,016,000 | 0.082 |
| 28/07/2026 | 0.085 | 23.083 | 21,610,000 | 3,186,000 | 5.310 | 11,428,000 | 0.086 | 9,778,000 | 0.085 |
| 27/07/2026 | 0.075 | 23.983 | 19,184,000 | 4,836,000 | 8.060 | 9,482,000 | 0.085 | 9,150,000 | 0.085 |
| 24/07/2026 | 0.080 | 24.003 | 5,770,000 | 5,168,000 | 8.610 | 1,620,000 | 0.083 | 3,830,000 | 0.082 |
| 23/07/2026 | 0.080 | 24.283 | 27,734,000 | 2,958,000 | 4.930 | 13,446,000 | 0.074 | 12,214,000 | 0.070 |
| 22/07/2026 | 0.088 | 23.763 | 20,674,000 | 4,190,000 | 6.980 | 9,132,000 | 0.083 | 9,646,000 | 0.082 |
| 21/07/2026 | 0.094 | 22.903 | 14,256,000 | 3,676,000 | 6.130 | 6,506,000 | 0.106 | 7,620,000 | 0.106 |
| 20/07/2026 | 0.121 | 21.083 | 16,944,000 | 2,562,000 | 4.270 | 7,734,000 | 0.107 | 8,492,000 | 0.106 |
| 17/07/2026 | 0.119 | 21.083 | 18,634,000 | 1,804,000 | 3.010 | 10,634,000 | 0.119 | 7,068,000 | 0.118 |
| 16/07/2026 | 0.109 | 21.923 | 9,102,000 | 5,370,000 | 8.950 | 4,840,000 | 0.098 | 4,182,000 | 0.096 |
| 15/07/2026 | 0.086 | 23.523 | 6,526,000 | 6,028,000 | 10.050 | 1,914,000 | 0.084 | 4,002,000 | 0.085 |
| 14/07/2026 | 0.095 | 22.823 | 9,350,000 | 3,940,000 | 6.570 | 5,130,000 | 0.099 | 3,720,000 | 0.097 |
| 13/07/2026 | 0.098 | 22.963 | 15,026,000 | 5,350,000 | 8.920 | 7,012,000 | 0.085 | 7,414,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
