29983 聯想摩利六甲購Ｃ (認購證)
按盤價 
0.198 -0.067 (-25.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.265 | 23.980 | 29,680,000 | 60.912 | 6,400,000 | 0.225 | 16,740,000 | 0.240 |
| 24/06/2026 | 0.217 | 22.920 | 24,620,000 | 60.416 | 9,640,000 | 0.225 | 11,260,000 | 0.225 |
| 23/06/2026 | 0.195 | 22.280 | 17,980,000 | 60.823 | 8,340,000 | 0.220 | 8,560,000 | 0.221 |
| 22/06/2026 | 0.245 | 23.300 | 6,100,000 | 61.989 | 3,100,000 | 0.253 | 2,740,000 | 0.253 |
| 18/06/2026 | 0.270 | 23.780 | 2,800,000 | 61.764 | 1,440,000 | 0.275 | 1,140,000 | 0.289 |
| 17/06/2026 | 0.330 | 24.880 | 2,420,000 | 62.643 | 920,000 | 0.349 | 1,340,000 | 0.352 |
| 16/06/2026 | 0.365 | 25.460 | 3,120,000 | 63.249 | 1,220,000 | 0.363 | 1,720,000 | 0.363 |
| 15/06/2026 | 0.320 | 24.420 | 1,320,000 | 64.277 | 400,000 | 0.303 | 880,000 | 0.316 |
| 12/06/2026 | 0.224 | 22.340 | 1,620,000 | 63.374 | 800,000 | 0.267 | 640,000 | 0.276 |
| 11/06/2026 | 0.265 | 22.880 | 2,360,000 | 66.175 | 1,060,000 | 0.250 | 1,260,000 | 0.249 |
| 10/06/2026 | 0.275 | 23.000 | 1,840,000 | 66.730 | 680,000 | 0.289 | 860,000 | 0.290 |
| 09/06/2026 | 0.400 | 25.380 | 1,300,000 | 67.648 | 620,000 | 0.404 | 680,000 | 0.412 |
| 08/06/2026 | 0.355 | 24.560 | 900,000 | 67.153 | 120,000 | 0.375 | 760,000 | 0.363 |
| 05/06/2026 | 0.380 | 24.880 | 480,000 | 67.803 | 320,000 | 0.344 | 160,000 | 0.349 |
| 04/06/2026 | 0.415 | 25.000 | 1,480,000 | 71.782 | 660,000 | 0.426 | 780,000 | 0.427 |
| 03/06/2026 | 0.495 | 26.140 | 1,660,000 | 73.913 | 1,060,000 | 0.480 | 460,000 | 0.485 |
| 02/06/2026 | 0.540 | 26.580 | 3,280,000 | 76.354 | 960,000 | 0.538 | 2,080,000 | 0.542 |
| 01/06/2026 | 0.465 | 25.240 | 23,880,000 | 76.445 | 4,800,000 | 0.492 | 19,000,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
