29983 聯想摩利六甲購Ｃ (認購證)
按盤價 
1.020 +0.020 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 1.000 | 36.020 | 160,000 | 70.933 | 160,000 | 1.005 | ||
| 23/09/2026 | 1.080 | 36.920 | 1,120,000 | 70.708 | 440,000 | 1.058 | 540,000 | 1.113 |
| 22/09/2026 | 1.050 | 36.740 | 1,160,000 | 65.445 | 800,000 | 1.042 | 340,000 | 1.065 |
| 21/09/2026 | 0.980 | 35.740 | 1,140,000 | 70.413 | 180,000 | 0.992 | 940,000 | 0.951 |
| 18/09/2026 | 1.150 | 37.580 | 720,000 | 71.491 | 440,000 | 1.102 | 220,000 | 0.935 |
| 17/09/2026 | 0.840 | 34.320 | 180,000 | 63.091 | 180,000 | 0.830 | ||
| 16/09/2026 | 0.820 | 33.800 | 500,000 | 68.532 | 500,000 | 0.809 | ||
| 15/09/2026 | 0.640 | 31.200 | 0 | 72.888 | ||||
| 14/09/2026 | 0.700 | 32.140 | 380,000 | 70.146 | 280,000 | 0.700 | 100,000 | 0.710 |
| 11/09/2026 | 0.660 | 31.300 | 620,000 | 73.568 | 620,000 | 0.631 | ||
| 10/09/2026 | 0.710 | 32.260 | 740,000 | 68.446 | 740,000 | 0.682 | ||
| 09/09/2026 | 0.720 | 32.420 | 60,000 | 67.492 | 60,000 | 0.720 | ||
| 08/09/2026 | 0.570 | 30.360 | 40,000 | 67.644 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.730 | 32.360 | 0 | 69.730 | ||||
| 04/09/2026 | 0.730 | 32.400 | 40,000 | 67.794 | 40,000 | 0.690 | ||
| 03/09/2026 | 0.620 | 30.540 | 660,000 | 72.824 | 340,000 | 0.680 | 320,000 | 0.616 |
| 02/09/2026 | 0.600 | 30.600 | 0 | 67.696 | ||||
| 01/09/2026 | 0.600 | 30.580 | 0 | 67.623 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 70.638 | ||||
| 28/08/2026 | 0.590 | 29.960 | 0 | 72.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
