29983 聯想摩利六甲購Ｃ (認購證)
按盤價 
1.060 +0.060 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 1.000 | 36.020 | 160,000 | 1,120,000 | 1.400 | 160,000 | 1.005 | ||
| 23/09/2026 | 1.080 | 36.920 | 1,120,000 | 960,000 | 1.200 | 440,000 | 1.058 | 540,000 | 1.113 |
| 22/09/2026 | 1.050 | 36.740 | 1,160,000 | 860,000 | 1.075 | 800,000 | 1.042 | 340,000 | 1.065 |
| 21/09/2026 | 0.980 | 35.740 | 1,140,000 | 1,320,000 | 1.650 | 180,000 | 0.992 | 940,000 | 0.951 |
| 18/09/2026 | 1.150 | 37.580 | 720,000 | 560,000 | 0.700 | 440,000 | 1.102 | 220,000 | 0.935 |
| 17/09/2026 | 0.840 | 34.320 | 180,000 | 780,000 | 0.975 | 180,000 | 0.830 | ||
| 16/09/2026 | 0.820 | 33.800 | 500,000 | 960,000 | 1.200 | 500,000 | 0.809 | ||
| 15/09/2026 | 0.640 | 31.200 | 0 | 1,460,000 | 1.825 | ||||
| 14/09/2026 | 0.700 | 32.140 | 380,000 | 1,460,000 | 1.825 | 280,000 | 0.700 | 100,000 | 0.710 |
| 11/09/2026 | 0.660 | 31.300 | 620,000 | 1,640,000 | 2.050 | 620,000 | 0.631 | ||
| 10/09/2026 | 0.710 | 32.260 | 740,000 | 1,020,000 | 1.275 | 740,000 | 0.682 | ||
| 09/09/2026 | 0.720 | 32.420 | 60,000 | 1,760,000 | 2.200 | 60,000 | 0.720 | ||
| 08/09/2026 | 0.570 | 30.360 | 40,000 | 1,820,000 | 2.275 | 40,000 | 0.570 | ||
| 07/09/2026 | 0.730 | 32.360 | 0 | 1,860,000 | 2.325 | ||||
| 04/09/2026 | 0.730 | 32.400 | 40,000 | 1,860,000 | 2.325 | 40,000 | 0.690 | ||
| 03/09/2026 | 0.620 | 30.540 | 660,000 | 1,900,000 | 2.375 | 340,000 | 0.680 | 320,000 | 0.616 |
| 02/09/2026 | 0.600 | 30.600 | 0 | 1,920,000 | 2.400 | ||||
| 01/09/2026 | 0.600 | 30.580 | 0 | 1,920,000 | 2.400 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 1,920,000 | 2.400 | ||||
| 28/08/2026 | 0.590 | 29.960 | 0 | 1,920,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
