29990 聯想瑞銀六甲購Ｂ (認購證)
按盤價 
0.243 -0.082 (-25.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.325 | 23.980 | 1,740,000 | 67.549 | 520,000 | 0.330 | 1,200,000 | 0.323 |
| 24/06/2026 | 0.275 | 22.920 | 740,000 | 67.464 | 360,000 | 0.289 | 380,000 | 0.283 |
| 23/06/2026 | 0.246 | 22.280 | 940,000 | 67.137 | 180,000 | 0.250 | 740,000 | 0.262 |
| 22/06/2026 | 0.300 | 23.300 | 260,000 | 68.187 | 120,000 | 0.300 | 120,000 | 0.333 |
| 18/06/2026 | 0.320 | 23.780 | 260,000 | 66.781 | 40,000 | 0.355 | 200,000 | 0.328 |
| 17/06/2026 | 0.380 | 24.880 | 300,000 | 67.075 | 40,000 | 0.388 | 240,000 | 0.389 |
| 16/06/2026 | 0.415 | 25.460 | 1,100,000 | 67.413 | 40,000 | 0.418 | 1,020,000 | 0.425 |
| 15/06/2026 | 0.370 | 24.420 | 0 | 68.909 | ||||
| 12/06/2026 | 0.275 | 22.340 | 40,000 | 69.334 | 20,000 | 0.280 | 20,000 | 0.280 |
| 11/06/2026 | 0.315 | 22.880 | 0 | 71.567 | ||||
| 10/06/2026 | 0.325 | 23.000 | 60,000 | 72.029 | 60,000 | 0.365 | ||
| 09/06/2026 | 0.460 | 25.380 | 20,000 | 73.278 | 20,000 | 0.465 | ||
| 08/06/2026 | 0.405 | 24.560 | 100,000 | 71.639 | 40,000 | 0.385 | 60,000 | 0.435 |
| 05/06/2026 | 0.420 | 24.880 | 100,000 | 70.648 | 40,000 | 0.375 | 60,000 | 0.420 |
| 04/06/2026 | 0.445 | 25.000 | 40,000 | 73.136 | 40,000 | 0.450 | ||
| 03/06/2026 | 0.530 | 26.140 | 0 | 75.677 | ||||
| 02/06/2026 | 0.560 | 26.580 | 80,000 | 75.908 | 40,000 | 0.560 | 40,000 | 0.575 |
| 01/06/2026 | 0.490 | 25.240 | 9,040,000 | 77.030 | 9,040,000 | 0.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
