29990 聯想瑞銀六甲購Ｂ (認購證)
按盤價 
1.080 +0.020 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 1.060 | 36.020 | 0 | 74.820 | ||||
| 23/09/2026 | 1.120 | 36.920 | 140,000 | 67.395 | 140,000 | 1.070 | ||
| 22/09/2026 | 1.100 | 36.740 | 0 | 65.368 | ||||
| 21/09/2026 | 1.050 | 35.740 | 0 | 77.226 | ||||
| 18/09/2026 | 1.190 | 37.580 | 100,000 | 68.303 | 80,000 | 1.030 | ||
| 17/09/2026 | 0.880 | 34.320 | 20,000 | 61.200 | ||||
| 16/09/2026 | 0.840 | 33.800 | 0 | 62.096 | ||||
| 15/09/2026 | 0.670 | 31.200 | 0 | 71.249 | ||||
| 14/09/2026 | 0.720 | 32.140 | 0 | 65.477 | ||||
| 11/09/2026 | 0.690 | 31.300 | 0 | 72.042 | ||||
| 10/09/2026 | 0.760 | 32.260 | 0 | 70.692 | ||||
| 09/09/2026 | 0.780 | 32.420 | 20,000 | 71.890 | 20,000 | 0.780 | ||
| 08/09/2026 | 0.620 | 30.360 | 0 | 70.588 | ||||
| 07/09/2026 | 0.760 | 32.360 | 0 | 67.570 | ||||
| 04/09/2026 | 0.760 | 32.400 | 0 | 65.600 | ||||
| 03/09/2026 | 0.630 | 30.540 | 180,000 | 67.789 | 100,000 | 0.690 | 80,000 | 0.630 |
| 02/09/2026 | 0.630 | 30.600 | 0 | 66.487 | ||||
| 01/09/2026 | 0.630 | 30.580 | 200,000 | 66.445 | 200,000 | 0.570 | ||
| 31/08/2026 | 0.600 | 30.040 | 0 | 67.886 | ||||
| 28/08/2026 | 0.610 | 29.960 | 0 | 69.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
