29990 聯想瑞銀六甲購Ｂ (認購證)
按盤價 
0.243 -0.082 (-25.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.325 | 23.980 | 1,740,000 | 11,680,000 | 19.470 | 520,000 | 0.330 | 1,200,000 | 0.323 |
| 24/06/2026 | 0.275 | 22.920 | 740,000 | 11,000,000 | 18.330 | 360,000 | 0.289 | 380,000 | 0.283 |
| 23/06/2026 | 0.246 | 22.280 | 940,000 | 10,980,000 | 18.300 | 180,000 | 0.250 | 740,000 | 0.262 |
| 22/06/2026 | 0.300 | 23.300 | 260,000 | 10,420,000 | 17.370 | 120,000 | 0.300 | 120,000 | 0.333 |
| 18/06/2026 | 0.320 | 23.780 | 260,000 | 10,420,000 | 17.370 | 40,000 | 0.355 | 200,000 | 0.328 |
| 17/06/2026 | 0.380 | 24.880 | 300,000 | 10,260,000 | 17.100 | 40,000 | 0.388 | 240,000 | 0.389 |
| 16/06/2026 | 0.415 | 25.460 | 1,100,000 | 10,060,000 | 16.770 | 40,000 | 0.418 | 1,020,000 | 0.425 |
| 15/06/2026 | 0.370 | 24.420 | 0 | 9,080,000 | 15.130 | ||||
| 12/06/2026 | 0.275 | 22.340 | 40,000 | 9,080,000 | 15.130 | 20,000 | 0.280 | 20,000 | 0.280 |
| 11/06/2026 | 0.315 | 22.880 | 0 | 9,080,000 | 15.130 | ||||
| 10/06/2026 | 0.325 | 23.000 | 60,000 | 9,080,000 | 15.130 | 60,000 | 0.365 | ||
| 09/06/2026 | 0.460 | 25.380 | 20,000 | 9,140,000 | 15.230 | 20,000 | 0.465 | ||
| 08/06/2026 | 0.405 | 24.560 | 100,000 | 9,120,000 | 15.200 | 40,000 | 0.385 | 60,000 | 0.435 |
| 05/06/2026 | 0.420 | 24.880 | 100,000 | 9,100,000 | 15.170 | 40,000 | 0.375 | 60,000 | 0.420 |
| 04/06/2026 | 0.445 | 25.000 | 40,000 | 9,080,000 | 15.130 | 40,000 | 0.450 | ||
| 03/06/2026 | 0.530 | 26.140 | 0 | 9,040,000 | 15.070 | ||||
| 02/06/2026 | 0.560 | 26.580 | 80,000 | 9,040,000 | 15.070 | 40,000 | 0.560 | 40,000 | 0.575 |
| 01/06/2026 | 0.490 | 25.240 | 9,040,000 | 9,040,000 | 15.070 | 9,040,000 | 0.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
