29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.091 +0.024 (+35.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.067 | 31.040 | 1,062,000 | 51.430 | 398,000 | 0.067 | ||
| 29/07/2026 | 0.065 | 31.880 | 4,863,000 | 52.951 | 4,070,000 | 0.067 | ||
| 28/07/2026 | 0.084 | 29.260 | 587,000 | 49.411 | ||||
| 27/07/2026 | 0.086 | 28.680 | 2,888,000 | 47.914 | 1,701,000 | 0.090 | ||
| 24/07/2026 | 0.114 | 26.720 | 3,214,000 | 45.458 | 674,000 | 0.117 | 1,683,000 | 0.105 |
| 23/07/2026 | 0.111 | 27.140 | 280,000 | 46.322 | 100,000 | 0.111 | ||
| 22/07/2026 | 0.123 | 26.680 | 5,143,000 | 46.270 | 3,050,000 | 0.129 | ||
| 21/07/2026 | 0.108 | 27.420 | 4,327,000 | 46.523 | 436,000 | 0.106 | 2,771,000 | 0.101 |
| 20/07/2026 | 0.107 | 27.740 | 5,365,000 | 47.263 | 1,377,000 | 0.112 | 3,848,000 | 0.113 |
| 17/07/2026 | 0.127 | 26.880 | 9,897,000 | 46.794 | 2,126,000 | 0.118 | 5,456,000 | 0.107 |
| 16/07/2026 | 0.114 | 27.500 | 25,784,000 | 46.950 | 5,631,000 | 0.125 | 12,352,000 | 0.124 |
| 15/07/2026 | 0.168 | 25.860 | 53,026,000 | 47.934 | 22,807,000 | 0.177 | 24,298,000 | 0.176 |
| 14/07/2026 | 0.179 | 26.040 | 106,248,000 | 49.651 | 49,660,000 | 0.175 | 49,577,000 | 0.176 |
| 13/07/2026 | 0.178 | 25.840 | 115,894,000 | 48.653 | 52,996,000 | 0.177 | 53,459,000 | 0.176 |
| 10/07/2026 | 0.190 | 25.840 | 146,212,000 | 49.595 | 68,158,000 | 0.188 | 66,342,000 | 0.188 |
| 09/07/2026 | 0.198 | 25.000 | 67,495,000 | 47.065 | 29,966,000 | 0.188 | 31,710,000 | 0.188 |
| 08/07/2026 | 0.189 | 25.300 | 4,592,000 | 47.157 | 1,899,000 | 0.193 | 2,224,000 | 0.204 |
| 07/07/2026 | 0.275 | 23.100 | 375,000 | 46.072 | 241,000 | 0.264 | ||
| 06/07/2026 | 0.270 | 23.280 | 3,962,000 | 46.355 | 2,958,000 | 0.267 | 820,000 | 0.266 |
| 03/07/2026 | 0.290 | 22.960 | 6,117,000 | 46.322 | 1,807,000 | 0.275 | 2,534,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
