49944 道指法興七乙熊Ｄ
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.032 | 310,000 | ||||||
| 23/12/2025 | 0.034 | 200,000 | 200,000 | 0.034 | ||||
| 22/12/2025 | 0.036 | 300,000 | 200,000 | 0.037 | 100,000 | 0.037 | ||
| 19/12/2025 | 0.040 | 1,080,000 | 1,080,000 | 0.041 | ||||
| 18/12/2025 | 0.041 | 4,870,000 | 4,810,000 | 0.041 | 50,000 | 0.041 | ||
| 17/12/2025 | 0.036 | 2,250,000 | 2,250,000 | 0.037 | ||||
| 16/12/2025 | 0.034 | 5,030,000 | 300,000 | 0.034 | 4,730,000 | 0.034 | ||
| 15/12/2025 | 0.029 | 2,110,000 | 1,550,000 | 0.029 | 560,000 | 0.030 | ||
| 12/12/2025 | 0.027 | 3,490,000 | 110,000 | 0.026 | 3,030,000 | 0.027 | ||
| 11/12/2025 | 0.041 | 2,060,000 | 2,060,000 | 0.040 | ||||
| 10/12/2025 | 0.045 | 720,000 | 720,000 | 0.045 | ||||
| 09/12/2025 | 0.042 | 100,000 | 100,000 | 0.042 | ||||
| 08/12/2025 | 0.040 | 50,000 | 50,000 | 0.040 | ||||
| 05/12/2025 | 0.040 | 0 | ||||||
| 04/12/2025 | 0.040 | 950,000 | 200,000 | 0.040 | 750,000 | 0.040 | ||
| 03/12/2025 | 0.045 | 1,690,000 | 100,000 | 0.045 | 1,590,000 | 0.045 | ||
| 02/12/2025 | 0.050 | 350,000 | 350,000 | 0.050 | ||||
| 01/12/2025 | 0.047 | 0 | ||||||
| 28/11/2025 | 0.046 | 10,000 | 10,000 | 0.046 | ||||
| 27/11/2025 | 0.048 | 860,000 | 860,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
