56173 紫金瑞銀六十牛Ｂ
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.069 | 36.400 | 2,280,000 | 100,000 | 0.074 | 380,000 | 0.067 | |
| 31/03/2026 | 0.049 | 34.360 | 2,980,000 | 1,440,000 | 0.049 | |||
| 30/03/2026 | 0.049 | 34.220 | 3,040,000 | 880,000 | 0.042 | 1,420,000 | 0.047 | |
| 27/03/2026 | 0.047 | 33.940 | 3,260,000 | 480,000 | 0.048 | 2,280,000 | 0.047 | |
| 26/03/2026 | 0.046 | 33.880 | 420,000 | 220,000 | 0.053 | 80,000 | 0.053 | |
| 25/03/2026 | 0.063 | 35.620 | 3,660,000 | 2,740,000 | 0.067 | 200,000 | 0.065 | |
| 24/03/2026 | 0.055 | 34.860 | 19,760,000 | 10,160,000 | 0.047 | 5,500,000 | 0.051 | |
| 23/03/2026 | 0.034 | 32.520 | 8,960,000 | 1,800,000 | 0.034 | 3,160,000 | 0.033 | |
| 20/03/2026 | 0.050 | 34.220 | 9,080,000 | 1,580,000 | 0.048 | 6,240,000 | 0.053 | |
| 19/03/2026 | 0.055 | 34.700 | 8,480,000 | 3,420,000 | 0.054 | 4,660,000 | 0.054 | |
| 18/03/2026 | 0.082 | 37.340 | 2,120,000 | 1,760,000 | 0.078 | |||
| 17/03/2026 | 0.076 | 36.940 | 7,120,000 | 2,060,000 | 0.083 | 4,320,000 | 0.085 | |
| 16/03/2026 | 0.078 | 36.980 | 1,120,000 | 1,120,000 | 0.076 | |||
| 13/03/2026 | 0.092 | 38.260 | 420,000 | 100,000 | 0.100 | 320,000 | 0.092 | |
| 12/03/2026 | 0.105 | 39.720 | 0 | |||||
| 11/03/2026 | 0.107 | 39.760 | 0 | |||||
| 10/03/2026 | 0.109 | 39.940 | 120,000 | 120,000 | 0.113 | |||
| 09/03/2026 | 0.097 | 38.980 | 200,000 | 120,000 | 0.094 | |||
| 06/03/2026 | 0.110 | 40.120 | 2,060,000 | 1,400,000 | 0.105 | 120,000 | 0.110 | |
| 05/03/2026 | 0.118 | 40.860 | 240,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
