57643 恒指國君七乙牛Ｎ
按盤價 
0.103 -0.017 (-14.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.120 | 25,294.030 | 13,840,000 | 1,430,000 | 0.124 | |||
| 31/03/2026 | 0.075 | 24,788.140 | 21,670,000 | 4,800,000 | 0.074 | 2,130,000 | 0.070 | |
| 30/03/2026 | 0.071 | 24,750.790 | 12,710,000 | 2,230,000 | 0.059 | 570,000 | 0.064 | |
| 27/03/2026 | 0.090 | 24,951.880 | 32,820,000 | 6,730,000 | 0.094 | 1,020,000 | 0.074 | |
| 26/03/2026 | 0.079 | 24,856.430 | 37,970,000 | 21,150,000 | 0.079 | 3,190,000 | 0.083 | |
| 25/03/2026 | 0.124 | 25,335.950 | 83,180,000 | 9,650,000 | 0.120 | |||
| 24/03/2026 | 0.100 | 25,063.710 | 208,560,000 | 31,060,000 | 0.070 | 5,170,000 | 0.062 | |
| 23/03/2026 | 0.039 | 24,382.470 | 4,977,020,000 | 2,285,960,000 | 0.061 | 2,373,110,000 | 0.061 | |
| 20/03/2026 | 0.129 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.146 | 25,500.580 | 180,000 | 60,000 | 0.166 | 120,000 | 0.156 | |
| 18/03/2026 | 0.201 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.188 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.180 | 25,834.020 | 60,000 | 60,000 | 0.162 | |||
| 13/03/2026 | 0.147 | 25,465.600 | 60,000 | 60,000 | 0.149 | |||
| 12/03/2026 | 0.171 | 25,716.760 | 120,000 | 60,000 | 0.167 | 60,000 | 0.157 | |
| 11/03/2026 | 0.186 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.186 | 25,959.900 | 60,000 | 60,000 | 0.175 | |||
| 09/03/2026 | 0.138 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.165 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.129 | 25,321.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
