| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.116 | 16.310 | 300,000 | 150,000 | 0.118 | 150,000 | 0.116 | |
| 05/02/2026 | 0.112 | 16.150 | 0 | |||||
| 04/02/2026 | 0.110 | 15.920 | 100,000 | 100,000 | 0.112 | |||
| 03/02/2026 | 0.108 | 15.830 | 0 | |||||
| 02/02/2026 | 0.108 | 15.850 | 0 | |||||
| 30/01/2026 | 0.113 | 16.090 | 400,000 | 95,000 | 0.118 | |||
| 29/01/2026 | 0.126 | 16.800 | 500,000 | 100,000 | 0.124 | |||
| 28/01/2026 | 0.125 | 16.740 | 400,000 | 200,000 | 0.125 | |||
| 27/01/2026 | 0.121 | 16.530 | 520,000 | 520,000 | 0.122 | |||
| 26/01/2026 | 0.122 | 16.620 | 300,000 | |||||
| 23/01/2026 | 0.128 | 16.890 | 600,000 | |||||
| 22/01/2026 | 0.125 | 16.710 | 1,120,000 | 920,000 | 0.124 | |||
| 21/01/2026 | 0.126 | 16.750 | 3,345,000 | 3,345,000 | 0.125 | |||
| 20/01/2026 | 0.128 | 16.770 | 100,000 | 100,000 | 0.128 | |||
| 19/01/2026 | 0.133 | 17.030 | 0 | |||||
| 16/01/2026 | 0.135 | 17.130 | 300,000 | 300,000 | 0.138 | |||
| 15/01/2026 | 0.136 | 17.260 | 0 | |||||
| 14/01/2026 | 0.132 | 17.000 | 0 | |||||
| 13/01/2026 | 0.134 | 17.170 | 0 | |||||
| 12/01/2026 | 0.131 | 16.920 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |