63404 吉利瑞銀六九牛Ａ (R 牛證)
按盤價 
0.205 +0.003 (+1.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.202 | 20.620 | 0 | 360,000 | 0.360 | ||||
| 25/03/2026 | 0.212 | 21.240 | 0 | 360,000 | 0.360 | ||||
| 24/03/2026 | 0.206 | 20.900 | 200,000 | 360,000 | 0.360 | 200,000 | 0.203 | ||
| 23/03/2026 | 0.190 | 20.000 | 5,000 | 560,000 | 0.560 | 5,000 | 0.198 | ||
| 20/03/2026 | 0.178 | 19.520 | 0 | 565,000 | 0.560 | ||||
| 19/03/2026 | 0.154 | 18.340 | 0 | 565,000 | 0.560 | ||||
| 18/03/2026 | 0.153 | 18.150 | 0 | 565,000 | 0.560 | ||||
| 17/03/2026 | 0.165 | 18.840 | 0 | 565,000 | 0.560 | ||||
| 16/03/2026 | 0.149 | 18.020 | 0 | 565,000 | 0.560 | ||||
| 13/03/2026 | 0.139 | 17.400 | 0 | 565,000 | 0.560 | ||||
| 12/03/2026 | 0.140 | 17.560 | 0 | 565,000 | 0.560 | ||||
| 11/03/2026 | 0.136 | 17.390 | 0 | 565,000 | 0.560 | ||||
| 10/03/2026 | 0.112 | 16.070 | 175,000 | 565,000 | 0.560 | 140,000 | 0.111 | 35,000 | 0.118 |
| 09/03/2026 | 0.106 | 15.810 | 75,000 | 670,000 | 0.670 | 75,000 | 0.102 | ||
| 06/03/2026 | 0.116 | 16.360 | 10,610,000 | 595,000 | 0.600 | 4,965,000 | 0.106 | 4,500,000 | 0.105 |
| 05/03/2026 | 0.094 | 15.160 | 1,070,000 | 1,060,000 | 1.060 | 1,070,000 | 0.099 | ||
| 04/03/2026 | 0.092 | 15.130 | 22,245,000 | 2,130,000 | 2.130 | 10,000,000 | 0.090 | 11,570,000 | 0.095 |
| 03/03/2026 | 0.099 | 15.410 | 330,000 | 560,000 | 0.560 | 330,000 | 0.099 | ||
| 02/03/2026 | 0.106 | 15.770 | 0 | 230,000 | 0.230 | ||||
| 27/02/2026 | 0.115 | 16.150 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
