65580 快手瑞銀七一牛Ｂ
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.027 | 41.540 | 2,160,000 | |||||
| 11/08/2026 | 0.033 | 42.640 | 2,000,000 | 1,320,000 | 0.036 | 200,000 | 0.033 | |
| 10/08/2026 | 0.041 | 44.320 | 1,220,000 | 1,060,000 | 0.042 | |||
| 07/08/2026 | 0.040 | 44.180 | 3,080,000 | 2,200,000 | 0.039 | |||
| 06/08/2026 | 0.040 | 44.240 | 21,780,000 | 6,880,000 | 0.043 | 13,300,000 | 0.046 | |
| 05/08/2026 | 0.048 | 45.480 | 39,240,000 | 18,200,000 | 0.047 | 18,160,000 | 0.047 | |
| 04/08/2026 | 0.049 | 45.520 | 3,540,000 | 200,000 | 0.043 | 3,280,000 | 0.049 | |
| 03/08/2026 | 0.047 | 45.020 | 460,000 | 200,000 | 0.047 | 180,000 | 0.047 | |
| 31/07/2026 | 0.039 | 43.700 | 3,120,000 | 1,340,000 | 0.038 | 1,580,000 | 0.038 | |
| 30/07/2026 | 0.036 | 42.940 | 400,000 | 180,000 | 0.036 | 160,000 | 0.036 | |
| 29/07/2026 | 0.035 | 42.800 | 240,000 | 20,000 | 0.034 | 200,000 | 0.036 | |
| 28/07/2026 | 0.031 | 42.340 | 2,700,000 | 1,000,000 | 0.030 | 700,000 | 0.034 | |
| 27/07/2026 | 0.034 | 42.660 | 540,000 | 20,000 | 0.032 | 520,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
