66896 恒科匯豐六五牛Ａ
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.053 | 5,499.300 | 290,000 | |||||
| 23/12/2025 | 0.051 | 5,488.890 | 660,000 | 380,000 | 0.052 | 280,000 | 0.054 | |
| 22/12/2025 | 0.055 | 5,526.830 | 8,120,000 | 6,240,000 | 0.057 | 1,080,000 | 0.056 | |
| 19/12/2025 | 0.052 | 5,479.040 | 3,100,000 | 2,380,000 | 0.052 | 720,000 | 0.051 | |
| 18/12/2025 | 0.044 | 5,418.290 | 1,730,000 | 100,000 | 0.043 | 1,630,000 | 0.043 | |
| 17/12/2025 | 0.049 | 5,457.950 | 2,980,000 | 1,380,000 | 0.045 | 1,580,000 | 0.045 | |
| 16/12/2025 | 0.042 | 5,402.510 | 5,270,000 | 760,000 | 0.040 | 4,270,000 | 0.043 | |
| 15/12/2025 | 0.054 | 5,498.420 | 3,580,000 | 3,580,000 | 0.056 | |||
| 12/12/2025 | 0.067 | 5,638.050 | 2,020,000 | 950,000 | 0.063 | 1,070,000 | 0.064 | |
| 11/12/2025 | 0.057 | 5,534.590 | 410,000 | 30,000 | 0.063 | 380,000 | 0.058 | |
| 10/12/2025 | 0.061 | 5,581.100 | 3,210,000 | 2,160,000 | 0.061 | 1,050,000 | 0.055 | |
| 09/12/2025 | 0.059 | 5,554.680 | 1,300,000 | 140,000 | 0.063 | 1,160,000 | 0.063 | |
| 08/12/2025 | 0.071 | 5,662.550 | 2,750,000 | 200,000 | 0.072 | 2,550,000 | 0.071 | |
| 05/12/2025 | 0.070 | 5,662.460 | 860,000 | 360,000 | 0.064 | 500,000 | 0.064 | |
| 04/12/2025 | 0.065 | 5,615.430 | 420,000 | 420,000 | 0.063 | |||
| 03/12/2025 | 0.057 | 5,534.920 | 0 | |||||
| 02/12/2025 | 0.066 | 5,624.040 | 50,000 | 50,000 | 0.066 | |||
| 01/12/2025 | 5,644.760 | 0 | ||||||
| 28/11/2025 | 5,599.110 | 0 | ||||||
| 27/11/2025 | 5,598.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
