67861 恒指花旗八三牛Ｆ
按盤價 
0.211 -0.014 (-6.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.225 | 25,893.020 | 810,000 | 560,000 | 0.220 | 250,000 | 0.219 | |
| 02/04/2026 | 0.147 | 25,116.530 | 20,000 | 10,000 | 0.135 | 10,000 | 0.146 | |
| 01/04/2026 | 0.164 | 25,294.030 | 120,000 | 90,000 | 0.167 | 30,000 | 0.168 | |
| 31/03/2026 | 0.116 | 24,788.140 | 1,030,000 | 510,000 | 0.114 | 520,000 | 0.113 | |
| 30/03/2026 | 0.114 | 24,750.790 | 2,020,000 | 1,030,000 | 0.105 | 990,000 | 0.105 | |
| 27/03/2026 | 0.136 | 24,951.880 | 140,000 | 70,000 | 0.131 | 70,000 | 0.128 | |
| 26/03/2026 | 0.124 | 24,856.430 | 40,000 | 30,000 | 0.127 | 10,000 | 0.153 | |
| 25/03/2026 | 0.169 | 25,335.950 | 1,220,000 | 550,000 | 0.163 | 160,000 | 0.164 | |
| 24/03/2026 | 0.143 | 25,063.710 | 11,250,000 | 8,230,000 | 0.110 | 1,930,000 | 0.104 | |
| 23/03/2026 | 0.077 | 24,382.470 | 9,180,000 | 1,430,000 | 0.085 | 7,630,000 | 0.068 | |
| 20/03/2026 | 0.168 | 25,277.320 | 650,000 | 650,000 | 0.181 | |||
| 19/03/2026 | 0.186 | 25,500.580 | 1,100,000 | 300,000 | 0.209 | 800,000 | 0.195 | |
| 18/03/2026 | 0.241 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.229 | 25,868.540 | 510,000 | 500,000 | 0.260 | 10,000 | 0.247 | |
| 16/03/2026 | 0.220 | 25,834.020 | 410,000 | 410,000 | 0.204 | |||
| 13/03/2026 | 0.185 | 25,465.600 | 2,400,000 | 1,000,000 | 0.202 | 1,400,000 | 0.198 | |
| 12/03/2026 | 0.210 | 25,716.760 | 240,000 | 120,000 | 0.199 | 120,000 | 0.195 | |
| 11/03/2026 | 0.224 | 25,898.760 | 550,000 | 550,000 | 0.238 | |||
| 10/03/2026 | 0.229 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.176 | 25,408.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
