69955 恒指瑞銀七乙牛Ｊ
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.365 | 25,937.490 | 160,000 | 50,000 | 0.360 | 110,000 | 0.355 | |
| 07/08/2026 | 0.335 | 25,668.030 | 150,000 | 100,000 | 0.325 | 50,000 | 0.330 | |
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 10,000 | 0.315 | 100,000 | 0.320 | |
| 05/08/2026 | 0.365 | 25,915.820 | 200,000 | 100,000 | 0.365 | 100,000 | 0.360 | |
| 04/08/2026 | 0.360 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.370 | 26,009.400 | 310,000 | 110,000 | 0.375 | 200,000 | 0.370 | |
| 31/07/2026 | 0.365 | 25,884.430 | 400,000 | 200,000 | 0.360 | 200,000 | 0.355 | |
| 30/07/2026 | 0.360 | 25,858.880 | 610,000 | 300,000 | 0.358 | 310,000 | 0.353 | |
| 29/07/2026 | 0.355 | 25,807.920 | 400,000 | 300,000 | 0.345 | 90,000 | 0.340 | |
| 28/07/2026 | 0.300 | 25,310.850 | 850,000 | 650,000 | 0.299 | 160,000 | 0.310 | |
| 27/07/2026 | 0.295 | 25,207.180 | 100,000 | 100,000 | 0.280 | |||
| 24/07/2026 | 0.270 | 24,963.230 | 100,000 | 100,000 | 0.265 | |||
| 23/07/2026 | 0.290 | 25,210.810 | 110,000 | 100,000 | 0.280 | |||
| 22/07/2026 | 0.260 | 24,892.660 | 350,000 | 200,000 | 0.270 | |||
| 21/07/2026 | 0.285 | 25,132.290 | 15,000,000 | 14,690,000 | 0.285 | |||
| 20/07/2026 | 0.280 | 25,143.050 | 50,000 | 50,000 | 0.277 | |||
| 17/07/2026 | 0.219 | 24,562.240 | 510,000 | 510,000 | 0.260 | |||
| 16/07/2026 | 0.270 | 25,008.600 | 720,000 | 360,000 | 0.278 | 360,000 | 0.273 | |
| 15/07/2026 | 0.238 | 24,681.100 | 590,000 | 520,000 | 0.238 | 70,000 | 0.226 | |
| 14/07/2026 | 0.207 | 24,340.730 | 2,200,000 | 1,000,000 | 0.195 | 1,200,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
