10010 特拉法興六三購Ａ (認購證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.480 | 550,000 | 915,000 | 1.144 | 550,000 | 0.477 | |||
| 09/12/2025 | 0.435 | 80,000 | 1,465,000 | 1.831 | 20,000 | 0.445 | 60,000 | 0.442 | |
| 08/12/2025 | 0.520 | 230,000 | 1,425,000 | 1.781 | 230,000 | 0.529 | |||
| 05/12/2025 | 0.560 | 665,000 | 1,655,000 | 2.069 | 410,000 | 0.540 | 250,000 | 0.560 | |
| 04/12/2025 | 0.520 | 360,000 | 1,815,000 | 2.269 | 105,000 | 0.501 | 255,000 | 0.512 | |
| 03/12/2025 | 0.425 | 0 | 1,665,000 | 2.081 | |||||
| 02/12/2025 | 0.430 | 25,000 | 1,665,000 | 2.081 | 25,000 | 0.430 | |||
| 01/12/2025 | 0.420 | 290,000 | 1,690,000 | 2.113 | 90,000 | 0.423 | 200,000 | 0.420 | |
| 28/11/2025 | 0.455 | 265,000 | 1,580,000 | 1.975 | 5,000 | 0.455 | 260,000 | 0.455 | |
| 27/11/2025 | 0.445 | 5,000 | 1,325,000 | 1.656 | 5,000 | 0.450 | |||
| 26/11/2025 | 0.450 | 25,000 | 1,330,000 | 1.662 | 5,000 | 0.440 | 20,000 | 0.449 | |
| 25/11/2025 | 0.430 | 115,000 | 1,315,000 | 1.644 | 55,000 | 0.435 | 60,000 | 0.433 | |
| 24/11/2025 | 0.360 | 685,000 | 1,310,000 | 1.638 | 300,000 | 0.360 | 385,000 | 0.361 | |
| 21/11/2025 | 0.355 | 1,045,000 | 1,225,000 | 1.531 | 650,000 | 0.373 | 395,000 | 0.370 | |
| 20/11/2025 | 0.435 | 340,000 | 1,480,000 | 1.850 | 10,000 | 0.435 | 330,000 | 0.435 | |
| 19/11/2025 | 0.390 | 40,000 | 1,160,000 | 1.450 | 40,000 | 0.395 | |||
| 18/11/2025 | 0.405 | 35,000 | 1,120,000 | 1.400 | 5,000 | 0.435 | 30,000 | 0.400 | |
| 17/11/2025 | 0.430 | 235,000 | 1,095,000 | 1.369 | 230,000 | 0.399 | 5,000 | 0.430 | |
| 14/11/2025 | 0.375 | 665,000 | 1,320,000 | 1.650 | 235,000 | 0.402 | 390,000 | 0.387 | |
| 13/11/2025 | 0.570 | 280,000 | 1,165,000 | 1.456 | 280,000 | 0.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
