10026 道指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.011 -0.007 (-38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.018 | 2,500,000 | 17,320,000 | 17.320 | 200,000 | 0.018 | 2,300,000 | 0.018 | |
| 30/01/2026 | 0.016 | 80,000 | 15,220,000 | 15.220 | 80,000 | 0.015 | |||
| 29/01/2026 | 0.015 | 0 | 15,300,000 | 15.300 | |||||
| 28/01/2026 | 0.015 | 1,150,000 | 15,300,000 | 15.300 | 1,150,000 | 0.015 | |||
| 27/01/2026 | 0.014 | 40,000 | 16,450,000 | 16.450 | 40,000 | 0.014 | |||
| 26/01/2026 | 0.017 | 110,000 | 16,410,000 | 16.410 | 60,000 | 0.017 | 50,000 | 0.017 | |
| 23/01/2026 | 0.014 | 160,000 | 16,420,000 | 16.420 | 130,000 | 0.014 | |||
| 22/01/2026 | 0.017 | 180,000 | 16,550,000 | 16.550 | 140,000 | 0.016 | 40,000 | 0.017 | |
| 21/01/2026 | 0.022 | 1,690,000 | 16,650,000 | 16.650 | 1,690,000 | 0.022 | |||
| 20/01/2026 | 0.022 | 460,000 | 18,340,000 | 18.340 | 350,000 | 0.020 | 110,000 | 0.022 | |
| 19/01/2026 | 0.020 | 800,000 | 18,580,000 | 18.580 | 800,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 80,000 | 19,380,000 | 19.380 | 80,000 | 0.016 | |||
| 15/01/2026 | 0.020 | 100,000 | 19,460,000 | 19.460 | 100,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 150,000 | 19,560,000 | 19.560 | 110,000 | 0.021 | 40,000 | 0.022 | |
| 13/01/2026 | 0.019 | 30,000 | 19,630,000 | 19.630 | 30,000 | 0.019 | |||
| 12/01/2026 | 0.022 | 260,000 | 19,600,000 | 19.600 | 100,000 | 0.020 | 160,000 | 0.021 | |
| 09/01/2026 | 0.021 | 230,000 | 19,540,000 | 19.540 | 130,000 | 0.022 | |||
| 08/01/2026 | 0.026 | 850,000 | 19,410,000 | 19.410 | 400,000 | 0.026 | 450,000 | 0.026 | |
| 07/01/2026 | 0.021 | 3,030,000 | 19,360,000 | 19.360 | 2,000,000 | 0.021 | 1,010,000 | 0.021 | |
| 06/01/2026 | 0.027 | 3,340,000 | 20,350,000 | 20.350 | 1,260,000 | 0.026 | 1,950,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
