10040 納指摩利六三購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.034 | 0 | 2,660,000 | 2.956 | |||||
| 10/12/2025 | 0.040 | 100,000 | 2,660,000 | 2.956 | 100,000 | 0.040 | |||
| 09/12/2025 | 0.041 | 150,000 | 2,560,000 | 2.844 | 150,000 | 0.041 | |||
| 08/12/2025 | 0.045 | 0 | 2,710,000 | 3.011 | |||||
| 05/12/2025 | 0.043 | 20,000 | 2,710,000 | 3.011 | 20,000 | 0.043 | |||
| 04/12/2025 | 0.045 | 0 | 2,730,000 | 3.033 | |||||
| 03/12/2025 | 0.045 | 170,000 | 2,730,000 | 3.033 | 170,000 | 0.045 | |||
| 02/12/2025 | 0.038 | 0 | 2,560,000 | 2.844 | |||||
| 01/12/2025 | 0.037 | 50,000 | 2,560,000 | 2.844 | 50,000 | 0.036 | |||
| 28/11/2025 | 0.041 | 0 | 2,610,000 | 2.900 | |||||
| 27/11/2025 | 0.041 | 1,000,000 | 2,610,000 | 2.900 | 1,000,000 | 0.041 | |||
| 26/11/2025 | 0.038 | 100,000 | 1,610,000 | 1.789 | 50,000 | 0.038 | 50,000 | 0.038 | |
| 25/11/2025 | 0.036 | 120,000 | 1,610,000 | 1.789 | 120,000 | 0.035 | |||
| 24/11/2025 | 0.030 | 0 | 1,730,000 | 1.922 | |||||
| 21/11/2025 | 0.027 | 170,000 | 1,730,000 | 1.922 | 50,000 | 0.029 | 120,000 | 0.029 | |
| 20/11/2025 | 0.045 | 1,250,000 | 1,660,000 | 1.844 | 1,250,000 | 0.043 | |||
| 19/11/2025 | 0.035 | 100,000 | 410,000 | 0.456 | 100,000 | 0.034 | |||
| 18/11/2025 | 0.039 | 200,000 | 310,000 | 0.344 | 200,000 | 0.038 | |||
| 17/11/2025 | 0.055 | 100,000 | 510,000 | 0.567 | 100,000 | 0.055 | |||
| 14/11/2025 | 0.049 | 50,000 | 410,000 | 0.456 | 50,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
