10271 道指摩通四乙沽Ａ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.025 | 10,500,000 | 125,580,000 | 83.720 | 100,000 | 0.023 | 10,380,000 | 0.025 | |
| 18/10/2024 | 0.027 | 5,030,000 | 115,300,000 | 76.867 | 500,000 | 0.026 | 4,150,000 | 0.027 | |
| 17/10/2024 | 0.029 | 5,770,000 | 111,650,000 | 74.433 | 5,540,000 | 0.029 | |||
| 16/10/2024 | 0.033 | 7,350,000 | 106,110,000 | 70.740 | 1,280,000 | 0.032 | 5,390,000 | 0.033 | |
| 15/10/2024 | 0.029 | 29,280,000 | 102,000,000 | 68.000 | 25,990,000 | 0.028 | 1,990,000 | 0.029 | |
| 14/10/2024 | 0.032 | 2,790,000 | 126,000,000 | 84.000 | 1,950,000 | 0.032 | 380,000 | 0.033 | |
| 10/10/2024 | 0.036 | 4,920,000 | 127,570,000 | 85.047 | 520,000 | 0.035 | 2,120,000 | 0.035 | |
| 09/10/2024 | 0.044 | 2,410,000 | 125,970,000 | 83.980 | 430,000 | 0.043 | 1,760,000 | 0.044 | |
| 08/10/2024 | 0.049 | 30,630,000 | 124,640,000 | 83.093 | 26,140,000 | 0.048 | 2,160,000 | 0.049 | |
| 07/10/2024 | 0.043 | 4,910,000 | 148,620,000 | 99.080 | 1,200,000 | 0.039 | 3,650,000 | 0.041 | |
| 04/10/2024 | 0.047 | 18,840,000 | 146,170,000 | 97.447 | 2,290,000 | 0.046 | 15,930,000 | 0.047 | |
| 03/10/2024 | 0.047 | 13,220,000 | 132,530,000 | 88.353 | 6,230,000 | 0.044 | 5,470,000 | 0.045 | |
| 02/10/2024 | 0.046 | 17,330,000 | 133,290,000 | 88.860 | 2,550,000 | 0.045 | 14,040,000 | 0.046 | |
| 30/09/2024 | 0.039 | 11,060,000 | 121,800,000 | 81.200 | 240,000 | 0.038 | 9,960,000 | 0.040 | |
| 27/09/2024 | 0.042 | 8,210,000 | 112,080,000 | 74.720 | 1,160,000 | 0.040 | 5,890,000 | 0.041 | |
| 26/09/2024 | 0.045 | 27,100,000 | 107,350,000 | 71.567 | 15,660,000 | 0.046 | 11,170,000 | 0.047 | |
| 25/09/2024 | 0.045 | 50,190,000 | 111,840,000 | 74.560 | 20,880,000 | 0.045 | 28,730,000 | 0.045 | |
| 24/09/2024 | 0.046 | 5,940,000 | 103,990,000 | 69.327 | 2,250,000 | 0.048 | 3,450,000 | 0.048 | |
| 23/09/2024 | 0.048 | 81,150,000 | 102,790,000 | 68.527 | 38,350,000 | 0.046 | 42,170,000 | 0.046 | |
| 20/09/2024 | 0.050 | 7,700,000 | 98,970,000 | 65.980 | 3,210,000 | 0.049 | 3,400,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
