10280 道指摩利四乙沽Ａ (認沽證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.018 | 570,000 | 38,440,000 | 48.050 | 570,000 | 0.018 | |||
| 18/10/2024 | 0.020 | 1,940,000 | 37,870,000 | 47.338 | 1,050,000 | 0.020 | 440,000 | 0.021 | |
| 17/10/2024 | 0.023 | 1,750,000 | 38,480,000 | 48.100 | 200,000 | 0.023 | 1,550,000 | 0.023 | |
| 16/10/2024 | 0.026 | 1,660,000 | 37,130,000 | 46.412 | 380,000 | 0.026 | 1,260,000 | 0.027 | |
| 15/10/2024 | 0.023 | 1,200,000 | 36,250,000 | 45.312 | 900,000 | 0.022 | 300,000 | 0.023 | |
| 14/10/2024 | 0.026 | 1,220,000 | 36,850,000 | 46.062 | 400,000 | 0.026 | 820,000 | 0.026 | |
| 10/10/2024 | 0.029 | 2,070,000 | 36,430,000 | 45.537 | 200,000 | 0.029 | 1,870,000 | 0.029 | |
| 09/10/2024 | 0.037 | 480,000 | 34,760,000 | 43.450 | 480,000 | 0.037 | |||
| 08/10/2024 | 0.041 | 4,150,000 | 34,280,000 | 42.850 | 1,950,000 | 0.041 | 2,200,000 | 0.041 | |
| 07/10/2024 | 0.033 | 760,000 | 34,030,000 | 42.538 | 760,000 | 0.032 | |||
| 04/10/2024 | 0.039 | 1,860,000 | 33,270,000 | 41.588 | 710,000 | 0.039 | 1,010,000 | 0.040 | |
| 03/10/2024 | 0.039 | 290,000 | 32,970,000 | 41.212 | 290,000 | 0.037 | |||
| 02/10/2024 | 0.040 | 1,550,000 | 32,680,000 | 40.850 | 340,000 | 0.039 | 1,210,000 | 0.039 | |
| 30/09/2024 | 0.035 | 3,530,000 | 31,810,000 | 39.762 | 2,830,000 | 0.034 | 550,000 | 0.035 | |
| 27/09/2024 | 0.032 | 2,980,000 | 34,090,000 | 42.612 | 200,000 | 0.031 | 2,780,000 | 0.032 | |
| 26/09/2024 | 0.032 | 3,870,000 | 31,510,000 | 39.387 | 2,670,000 | 0.033 | 1,200,000 | 0.033 | |
| 25/09/2024 | 0.032 | 7,720,000 | 32,980,000 | 41.225 | 1,000,000 | 0.032 | 6,720,000 | 0.032 | |
| 24/09/2024 | 0.033 | 2,540,000 | 27,260,000 | 34.075 | 600,000 | 0.034 | 1,440,000 | 0.035 | |
| 23/09/2024 | 0.036 | 1,560,000 | 26,420,000 | 33.025 | 500,000 | 0.033 | 1,060,000 | 0.036 | |
| 20/09/2024 | 0.036 | 4,550,000 | 25,860,000 | 32.325 | 50,000 | 0.035 | 4,500,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
