10424 道指瑞銀五三購Ａ (認購證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.119 | 0 | 2,050,000 | 2.050 | |||||
| 27/11/2024 | 0.127 | 44,490,000 | 2,050,000 | 2.050 | 22,490,000 | 0.130 | 21,880,000 | 0.130 | |
| 26/11/2024 | 0.121 | 46,490,000 | 2,660,000 | 2.660 | 22,000,000 | 0.120 | 24,490,000 | 0.120 | |
| 25/11/2024 | 0.108 | 150,000 | 170,000 | 0.170 | 100,000 | 0.113 | 50,000 | 0.115 | |
| 22/11/2024 | 0.083 | 120,000 | 220,000 | 0.220 | 120,000 | 0.085 | |||
| 21/11/2024 | 0.070 | 0 | 100,000 | 0.100 | |||||
| 20/11/2024 | 0.072 | 0 | 100,000 | 0.100 | |||||
| 19/11/2024 | 0.073 | 0 | 100,000 | 0.100 | |||||
| 18/11/2024 | 0.073 | 0 | 100,000 | 0.100 | |||||
| 15/11/2024 | 0.079 | 44,140,000 | 100,000 | 0.100 | 22,140,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/11/2024 | 0.097 | 140,000 | 240,000 | 0.240 | 140,000 | 0.097 | |||
| 13/11/2024 | 0.095 | 170,000 | 100,000 | 0.100 | 170,000 | 0.089 | |||
| 12/11/2024 | 0.107 | 390,000 | 270,000 | 0.270 | 390,000 | 0.104 | |||
| 11/11/2024 | 0.101 | 10,000 | 660,000 | 0.660 | 10,000 | 0.097 | |||
| 08/11/2024 | 0.090 | 44,000,000 | 670,000 | 0.670 | 22,000,000 | 0.090 | 22,000,000 | 0.090 | |
| 07/11/2024 | 0.093 | 45,050,000 | 670,000 | 0.670 | 22,650,000 | 0.093 | 22,250,000 | 0.093 | |
| 06/11/2024 | 0.070 | 1,010,000 | 1,070,000 | 1.070 | 140,000 | 0.063 | 870,000 | 0.063 | |
| 05/11/2024 | 0.039 | 10,000,000 | 340,000 | 0.340 | 5,000,000 | 0.039 | 5,000,000 | 0.038 | |
| 04/11/2024 | 0.043 | 50,000 | 340,000 | 0.340 | 50,000 | 0.044 | |||
| 01/11/2024 | 0.041 | 44,500,000 | 290,000 | 0.290 | 22,400,000 | 0.040 | 22,080,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
