10434 特拉法興五四沽Ａ (認沽證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.050 | 2,660,000 | 5,415,000 | 5.415 | 310,000 | 0.039 | 2,220,000 | 0.046 | |
| 12/03/2025 | 0.073 | 10,300,000 | 3,505,000 | 3.505 | 8,785,000 | 0.063 | 165,000 | 0.073 | |
| 11/03/2025 | 0.104 | 4,120,000 | 12,125,000 | 12.125 | 2,880,000 | 0.100 | 785,000 | 0.095 | |
| 10/03/2025 | 0.034 | 5,235,000 | 14,220,000 | 14.220 | 1,055,000 | 0.034 | 3,650,000 | 0.035 | |
| 07/03/2025 | 0.037 | 8,030,000 | 11,625,000 | 11.625 | 870,000 | 0.034 | 6,910,000 | 0.036 | |
| 06/03/2025 | 0.023 | 335,000 | 5,585,000 | 5.585 | 335,000 | 0.023 | |||
| 05/03/2025 | 0.024 | 3,435,000 | 5,920,000 | 5.920 | 3,335,000 | 0.024 | |||
| 04/03/2025 | 0.025 | 1,680,000 | 9,255,000 | 9.255 | 280,000 | 0.023 | 1,300,000 | 0.026 | |
| 03/03/2025 | 0.015 | 60,000 | 8,235,000 | 8.235 | 40,000 | 0.015 | |||
| 28/02/2025 | 0.026 | 940,000 | 8,275,000 | 8.275 | 800,000 | 0.026 | 140,000 | 0.029 | |
| 27/02/2025 | 0.023 | 680,000 | 8,935,000 | 8.935 | 465,000 | 0.023 | 200,000 | 0.025 | |
| 26/02/2025 | 0.015 | 800,000 | 9,200,000 | 9.200 | 800,000 | 0.015 | |||
| 25/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 24/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 21/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 20/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 19/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 18/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 17/02/2025 | 0.010 | 0 | 10,000,000 | 10.000 | |||||
| 14/02/2025 | 0.010 | 510,000 | 10,000,000 | 10.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
