10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.011 | 0 | 10,410,000 | 10.410 | |||||
| 28/01/2026 | 0.011 | 0 | 10,410,000 | 10.410 | |||||
| 27/01/2026 | 0.011 | 0 | 10,410,000 | 10.410 | |||||
| 26/01/2026 | 0.011 | 300,000 | 10,410,000 | 10.410 | 300,000 | 0.011 | |||
| 23/01/2026 | 0.011 | 0 | 10,710,000 | 10.710 | |||||
| 22/01/2026 | 0.011 | 50,000 | 10,710,000 | 10.710 | 50,000 | 0.011 | |||
| 21/01/2026 | 0.016 | 280,000 | 10,760,000 | 10.760 | 280,000 | 0.016 | |||
| 20/01/2026 | 0.016 | 180,000 | 11,040,000 | 11.040 | 100,000 | 0.016 | 80,000 | 0.016 | |
| 19/01/2026 | 0.015 | 0 | 11,060,000 | 11.060 | |||||
| 16/01/2026 | 0.012 | 0 | 11,060,000 | 11.060 | |||||
| 15/01/2026 | 0.013 | 0 | 11,060,000 | 11.060 | |||||
| 14/01/2026 | 0.013 | 100,000 | 11,060,000 | 11.060 | 100,000 | 0.013 | |||
| 13/01/2026 | 0.012 | 0 | 11,160,000 | 11.160 | |||||
| 12/01/2026 | 0.013 | 110,000 | 11,160,000 | 11.160 | 110,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 0 | 11,270,000 | 11.270 | |||||
| 08/01/2026 | 0.014 | 40,000 | 11,270,000 | 11.270 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 11,310,000 | 11.310 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 11,310,000 | 11.310 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 12,520,000 | 12.520 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 12,520,000 | 12.520 | 1,000,000 | 0.015 | 10,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
