11015 納指摩通六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 7,700,000 | 7.700 | ||||||
| 07/05/2026 | 0 | 7,700,000 | 7.700 | 180,000 | 0.010 | ||||
| 06/05/2026 | 0 | 7,880,000 | 7.880 | ||||||
| 05/05/2026 | 0 | 7,880,000 | 7.880 | 760,000 | 0.013 | ||||
| 04/05/2026 | 0 | 8,640,000 | 8.640 | 60,000 | 0.013 | 150,000 | 0.014 | ||
| 30/04/2026 | 0 | 8,550,000 | 8.550 | 610,000 | 0.018 | 460,000 | 0.020 | ||
| 29/04/2026 | 0 | 8,700,000 | 8.700 | 100,000 | 0.018 | 230,000 | 0.019 | ||
| 28/04/2026 | 0 | 8,570,000 | 8.570 | 160,000 | 0.021 | ||||
| 27/04/2026 | 0 | 8,410,000 | 8.410 | 270,000 | 0.020 | 210,000 | 0.021 | ||
| 24/04/2026 | 0 | 8,470,000 | 8.470 | 230,000 | 0.023 | 300,000 | 0.026 | ||
| 23/04/2026 | 0 | 8,400,000 | 8.400 | 490,000 | 0.027 | ||||
| 22/04/2026 | 0 | 8,890,000 | 8.890 | 460,000 | 0.026 | ||||
| 21/04/2026 | 0 | 9,350,000 | 9.350 | 200,000 | 0.026 | 480,000 | 0.027 | ||
| 20/04/2026 | 0 | 9,070,000 | 9.070 | 560,000 | 0.028 | 40,000 | 0.029 | ||
| 17/04/2026 | 0 | 9,590,000 | 9.590 | 1,180,000 | 0.030 | 310,000 | 0.031 | ||
| 16/04/2026 | 0 | 10,460,000 | 10.460 | 20,000 | 0.030 | 230,000 | 0.031 | ||
| 15/04/2026 | 0 | 10,250,000 | 10.250 | 46,260,000 | 0.035 | 46,500,000 | 0.035 | ||
| 14/04/2026 | 0 | 10,010,000 | 10.010 | 42,810,000 | 0.042 | 44,300,000 | 0.042 | ||
| 13/04/2026 | 0 | 8,520,000 | 8.520 | 48,440,000 | 0.061 | 47,300,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
