11069 元宇法興六八購Ａ (認購證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.161 | 195,000 | 305,000 | 1.525 | 125,000 | 0.157 | 70,000 | 0.161 | |
| 27/05/2026 | 0.118 | 25,000 | 360,000 | 1.800 | 25,000 | 0.114 | |||
| 26/05/2026 | 0.116 | 125,000 | 385,000 | 1.925 | 115,000 | 0.119 | 10,000 | 0.117 | |
| 22/05/2026 | 0.115 | 285,000 | 490,000 | 2.450 | 285,000 | 0.116 | |||
| 21/05/2026 | 0.111 | 0 | 205,000 | 1.025 | |||||
| 20/05/2026 | 0.113 | 0 | 205,000 | 1.025 | |||||
| 19/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 18/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 15/05/2026 | 0.125 | 135,000 | 205,000 | 1.025 | 55,000 | 0.129 | 80,000 | 0.128 | |
| 14/05/2026 | 0.139 | 35,000 | 180,000 | 0.900 | 5,000 | 0.141 | 30,000 | 0.139 | |
| 13/05/2026 | 0.119 | 55,000 | 155,000 | 0.775 | 55,000 | 0.120 | |||
| 12/05/2026 | 0.114 | 115,000 | 100,000 | 0.500 | 110,000 | 0.114 | 5,000 | 0.114 | |
| 11/05/2026 | 0.124 | 60,000 | 205,000 | 1.025 | 60,000 | 0.127 | |||
| 08/05/2026 | 0.154 | 50,000 | 145,000 | 0.725 | 50,000 | 0.154 | |||
| 07/05/2026 | 0.148 | 220,000 | 95,000 | 0.475 | 205,000 | 0.139 | 15,000 | 0.146 | |
| 06/05/2026 | 0.118 | 360,000 | 285,000 | 1.425 | 160,000 | 0.121 | 200,000 | 0.120 | |
| 05/05/2026 | 0.149 | 255,000 | 245,000 | 1.225 | 100,000 | 0.147 | 155,000 | 0.147 | |
| 04/05/2026 | 0.153 | 345,000 | 190,000 | 0.950 | 90,000 | 0.153 | 255,000 | 0.157 | |
| 30/04/2026 | 0.194 | 50,000 | 25,000 | 0.125 | 50,000 | 0.204 | |||
| 29/04/2026 | 0.345 | 65,000 | 75,000 | 0.375 | 65,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
