13009 阿里法興六三購Ｆ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 153.400 | 0 | |||||||
| 05/12/2025 | 155.000 | 0 | 28,140,000 | 9.380 | 556,830,000 | 0.060 | 560,680,000 | 0.060 | |
| 04/12/2025 | 154.400 | 0 | 24,290,000 | 8.097 | 530,230,000 | 0.060 | 535,020,000 | 0.060 | |
| 03/12/2025 | 153.600 | 0 | 19,500,000 | 6.500 | 536,990,000 | 0.066 | 538,160,000 | 0.066 | |
| 02/12/2025 | 157.000 | 0 | 18,330,000 | 6.110 | 221,780,000 | 0.077 | 219,630,000 | 0.076 | |
| 01/12/2025 | 154.900 | 0 | 20,480,000 | 6.827 | 512,350,000 | 0.072 | 517,050,000 | 0.072 | |
| 28/11/2025 | 151.500 | 0 | 15,780,000 | 5.260 | 456,440,000 | 0.065 | 457,960,000 | 0.065 | |
| 27/11/2025 | 150.600 | 0 | 14,260,000 | 4.753 | 664,250,000 | 0.069 | 670,500,000 | 0.069 | |
| 26/11/2025 | 154.800 | 0 | 8,010,000 | 2.670 | 621,620,000 | 0.081 | 622,610,000 | 0.081 | |
| 25/11/2025 | 157.800 | 0 | 7,020,000 | 2.340 | 7,400,000 | 0.096 | 6,070,000 | 0.095 | |
| 24/11/2025 | 154.500 | 0 | 8,350,000 | 2.783 | 132,710,000 | 0.068 | 127,950,000 | 0.068 | |
| 21/11/2025 | 147.600 | 0 | 13,110,000 | 4.370 | 712,140,000 | 0.073 | 719,650,000 | 0.073 | |
| 20/11/2025 | 154.800 | 0 | 5,600,000 | 1.867 | 6,550,000 | 0.093 | 7,650,000 | 0.093 | |
| 19/11/2025 | 156.400 | 0 | 4,500,000 | 1.500 | 2,700,000 | 0.096 | 2,790,000 | 0.094 | |
| 18/11/2025 | 154.600 | 0 | 4,410,000 | 1.470 | 13,800,000 | 0.096 | 13,370,000 | 0.095 | |
| 17/11/2025 | 154.900 | 0 | 4,840,000 | 1.613 | 5,390,000 | 0.095 | 6,280,000 | 0.095 | |
| 14/11/2025 | 154.900 | 0 | 3,950,000 | 1.317 | 1,130,000 | 0.097 | 1,820,000 | 0.098 | |
| 13/11/2025 | 162.000 | 0 | 3,260,000 | 1.087 | 1,200,000 | 0.103 | 1,160,000 | 0.095 | |
| 12/11/2025 | 156.800 | 0 | 3,300,000 | 1.100 | 1,190,000 | 0.099 | 2,130,000 | 0.100 | |
| 11/11/2025 | 160.400 | 0 | 2,360,000 | 0.787 | 750,000 | 0.113 | 1,210,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
