13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.057 | 7.690 | 80,000 | 33,385,000 | 83.462 | 80,000 | 0.057 | ||
| 27/05/2026 | 0.072 | 7.910 | 50,000 | 33,305,000 | 83.262 | 50,000 | 0.073 | ||
| 26/05/2026 | 0.073 | 8.060 | 0 | 33,255,000 | 83.138 | ||||
| 22/05/2026 | 0.066 | 7.860 | 190,000 | 33,255,000 | 83.138 | 190,000 | 0.065 | ||
| 21/05/2026 | 0.067 | 7.970 | 15,000 | 33,445,000 | 83.612 | 15,000 | 0.065 | ||
| 20/05/2026 | 0.076 | 7.940 | 0 | 33,460,000 | 83.650 | ||||
| 19/05/2026 | 0.076 | 7.960 | 0 | 33,460,000 | 83.650 | ||||
| 18/05/2026 | 0.076 | 7.890 | 0 | 33,460,000 | 83.650 | ||||
| 15/05/2026 | 0.081 | 7.990 | 10,000 | 33,460,000 | 83.650 | 10,000 | 0.081 | ||
| 14/05/2026 | 0.090 | 8.140 | 1,025,000 | 33,450,000 | 83.625 | 1,025,000 | 0.093 | ||
| 13/05/2026 | 0.104 | 8.360 | 5,000 | 32,425,000 | 81.062 | ||||
| 12/05/2026 | 0.104 | 8.400 | 0 | 32,425,000 | 81.062 | ||||
| 11/05/2026 | 0.104 | 8.450 | 915,000 | 32,425,000 | 81.062 | 915,000 | 0.104 | ||
| 08/05/2026 | 0.108 | 8.370 | 0 | 31,510,000 | 78.775 | ||||
| 07/05/2026 | 0.108 | 8.510 | 140,000 | 31,510,000 | 78.775 | 140,000 | 0.108 | ||
| 06/05/2026 | 0.107 | 8.470 | 0 | 31,650,000 | 79.125 | ||||
| 05/05/2026 | 0.107 | 8.320 | 530,000 | 31,650,000 | 79.125 | 530,000 | 0.107 | ||
| 04/05/2026 | 0.120 | 8.560 | 0 | 31,120,000 | 77.800 | ||||
| 30/04/2026 | 0.110 | 8.270 | 190,000 | 31,120,000 | 77.800 | 185,000 | 0.113 | ||
| 29/04/2026 | 0.139 | 8.820 | 8,000,000 | 30,935,000 | 77.338 | 4,000,000 | 0.125 | 4,000,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
