13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 7.260 | 0 | 35,220,000 | 88.050 | ||||
| 13/07/2026 | 0.024 | 7.150 | 0 | 35,220,000 | 88.050 | ||||
| 10/07/2026 | 0.024 | 7.250 | 0 | 35,220,000 | 88.050 | ||||
| 09/07/2026 | 0.024 | 7.390 | 0 | 35,220,000 | 88.050 | ||||
| 08/07/2026 | 0.024 | 7.240 | 0 | 35,220,000 | 88.050 | ||||
| 07/07/2026 | 0.024 | 7.210 | 0 | 35,220,000 | 88.050 | ||||
| 06/07/2026 | 0.024 | 7.410 | 0 | 35,220,000 | 88.050 | ||||
| 03/07/2026 | 0.024 | 7.331 | 500,000 | 35,220,000 | 88.050 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.028 | 7.151 | 0 | 35,720,000 | 89.300 | ||||
| 30/06/2026 | 0.028 | 7.101 | 0 | 35,720,000 | 89.300 | ||||
| 29/06/2026 | 0.028 | 7.071 | 800,000 | 35,720,000 | 89.300 | 800,000 | 0.026 | ||
| 26/06/2026 | 0.025 | 6.951 | 0 | 34,920,000 | 87.300 | ||||
| 25/06/2026 | 0.028 | 7.261 | 2,000,000 | 34,920,000 | 87.300 | 2,000,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 7.221 | 860,000 | 36,920,000 | 92.300 | 860,000 | 0.035 | ||
| 23/06/2026 | 0.042 | 7.441 | 0 | 36,060,000 | 90.150 | ||||
| 22/06/2026 | 0.053 | 7.721 | 1,400,000 | 36,060,000 | 90.150 | 1,400,000 | 0.049 | ||
| 18/06/2026 | 0.040 | 7.321 | 0 | 34,660,000 | 86.650 | ||||
| 17/06/2026 | 0.055 | 7.661 | 0 | 34,660,000 | 86.650 | ||||
| 16/06/2026 | 0.062 | 7.851 | 450,000 | 34,660,000 | 86.650 | 450,000 | 0.062 | ||
| 15/06/2026 | 0.064 | 7.861 | 80,000 | 34,210,000 | 85.525 | 20,000 | 0.064 | 55,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
