13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
2.240 +0.130 (+6.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 2.110 | 3,466.000 | 0 | 55,500 | 0.079 | ||||
| 21/01/2026 | 2.110 | 3,480.000 | 2,000 | 55,500 | 0.079 | 2,000 | 2.070 | ||
| 20/01/2026 | 1.920 | 3,384.000 | 0 | 57,500 | 0.082 | ||||
| 19/01/2026 | 1.840 | 3,353.000 | 0 | 57,500 | 0.082 | ||||
| 16/01/2026 | 1.800 | 3,304.000 | 0 | 57,500 | 0.082 | ||||
| 15/01/2026 | 1.800 | 3,300.000 | 0 | 57,500 | 0.082 | ||||
| 14/01/2026 | 1.800 | 3,321.000 | 0 | 57,500 | 0.082 | ||||
| 13/01/2026 | 1.740 | 3,282.000 | 0 | 57,500 | 0.082 | ||||
| 12/01/2026 | 1.740 | 3,297.000 | 0 | 57,500 | 0.082 | ||||
| 09/01/2026 | 1.570 | 3,204.000 | 0 | 57,500 | 0.082 | ||||
| 08/01/2026 | 1.550 | 3,175.000 | 0 | 57,500 | 0.082 | ||||
| 07/01/2026 | 1.550 | 3,190.000 | 0 | 57,500 | 0.082 | ||||
| 06/01/2026 | 1.550 | 3,194.000 | 0 | 57,500 | 0.082 | ||||
| 05/01/2026 | 1.490 | 3,168.000 | 10,000 | 57,500 | 0.082 | 10,000 | 1.460 | ||
| 02/01/2026 | 1.440 | 3,141.000 | 0 | 67,500 | 0.096 | ||||
| 31/12/2025 | 1.440 | 3,112.000 | 0 | 67,500 | 0.096 | ||||
| 30/12/2025 | 1.470 | 3,128.000 | 0 | 67,500 | 0.096 | ||||
| 29/12/2025 | 1.590 | 3,197.000 | 0 | 67,500 | 0.096 | ||||
| 24/12/2025 | 1.590 | 3,213.000 | 0 | 67,500 | 0.096 | ||||
| 23/12/2025 | 1.590 | 3,210.000 | 0 | 67,500 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
