13103 三花信證七一購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.048 | 25.820 | 5,650,000 | 4,560,000 | 6.510 | 2,810,000 | 0.044 | 2,840,000 | 0.044 |
| 24/07/2026 | 0.043 | 25.020 | 5,365,000 | 4,530,000 | 6.470 | 4,670,000 | 0.040 | 665,000 | 0.042 |
| 23/07/2026 | 0.050 | 25.980 | 8,260,000 | 8,535,000 | 12.190 | 4,030,000 | 0.050 | 4,230,000 | 0.049 |
| 22/07/2026 | 0.051 | 26.040 | 8,640,000 | 8,335,000 | 11.910 | 4,320,000 | 0.053 | 4,320,000 | 0.053 |
| 21/07/2026 | 0.053 | 26.220 | 8,170,000 | 8,335,000 | 11.910 | 4,110,000 | 0.050 | 4,060,000 | 0.050 |
| 20/07/2026 | 0.048 | 25.580 | 7,200,000 | 8,385,000 | 11.980 | 3,440,000 | 0.052 | 3,760,000 | 0.051 |
| 17/07/2026 | 0.053 | 26.060 | 10,360,000 | 8,065,000 | 11.520 | 5,080,000 | 0.057 | 5,130,000 | 0.057 |
| 16/07/2026 | 0.066 | 27.720 | 4,620,000 | 8,015,000 | 11.450 | 2,340,000 | 0.068 | 2,260,000 | 0.068 |
| 15/07/2026 | 0.063 | 27.500 | 16,270,000 | 8,095,000 | 11.560 | 8,150,000 | 0.064 | 8,120,000 | 0.063 |
| 14/07/2026 | 0.062 | 27.300 | 7,320,000 | 8,125,000 | 11.610 | 3,510,000 | 0.060 | 3,710,000 | 0.060 |
| 13/07/2026 | 0.065 | 27.560 | 31,825,000 | 7,925,000 | 11.320 | 15,845,000 | 0.065 | 15,800,000 | 0.066 |
| 10/07/2026 | 0.071 | 28.100 | 39,945,000 | 7,970,000 | 11.390 | 19,870,000 | 0.076 | 19,900,000 | 0.076 |
| 09/07/2026 | 0.068 | 27.700 | 48,170,000 | 7,940,000 | 11.340 | 24,015,000 | 0.068 | 24,155,000 | 0.068 |
| 08/07/2026 | 0.069 | 27.860 | 38,825,000 | 7,800,000 | 11.140 | 19,240,000 | 0.066 | 19,085,000 | 0.066 |
| 07/07/2026 | 0.076 | 28.540 | 45,430,000 | 7,955,000 | 11.360 | 22,640,000 | 0.079 | 22,705,000 | 0.079 |
| 06/07/2026 | 0.077 | 28.638 | 45,690,000 | 7,890,000 | 11.270 | 22,430,000 | 0.080 | 23,230,000 | 0.081 |
| 03/07/2026 | 0.092 | 29.998 | 31,240,000 | 7,090,000 | 10.130 | 15,595,000 | 0.083 | 15,635,000 | 0.083 |
| 02/07/2026 | 0.069 | 27.158 | 36,385,000 | 7,050,000 | 10.070 | 16,255,000 | 0.072 | 19,935,000 | 0.072 |
| 30/06/2026 | 0.061 | 26.118 | 23,820,000 | 3,370,000 | 4.810 | 10,815,000 | 0.060 | 13,005,000 | 0.060 |
| 29/06/2026 | 0.052 | 24.838 | 8,820,000 | 1,180,000 | 1.690 | 4,320,000 | 0.049 | 4,490,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
