13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.016 -0.011 (-40.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.027 | 3,725.000 | 0 | 2,058,500 | 2.941 | ||||
| 11/03/2026 | 0.027 | 3,738.000 | 0 | 2,058,500 | 2.941 | ||||
| 10/03/2026 | 0.029 | 3,725.000 | 0 | 2,058,500 | 2.941 | ||||
| 09/03/2026 | 0.034 | 3,657.000 | 26,000 | 2,058,500 | 2.941 | 26,000 | 0.035 | ||
| 06/03/2026 | 0.019 | 3,690.000 | 0 | 2,032,500 | 2.904 | ||||
| 05/03/2026 | 0.019 | 3,698.000 | 0 | 2,032,500 | 2.904 | ||||
| 04/03/2026 | 0.019 | 3,700.000 | 12,500 | 2,032,500 | 2.904 | 12,500 | 0.019 | ||
| 03/03/2026 | 0.022 | 3,822.000 | 0 | 2,045,000 | 2.921 | ||||
| 02/03/2026 | 0.022 | 3,894.000 | 10,000 | 2,045,000 | 2.921 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 3,724.000 | 12,500 | 2,035,000 | 2.907 | 8,500 | 0.025 | ||
| 26/02/2026 | 0.026 | 3,720.000 | 0 | 2,026,500 | 2.895 | ||||
| 25/02/2026 | 0.027 | 3,727.000 | 0 | 2,026,500 | 2.895 | ||||
| 24/02/2026 | 0.027 | 3,716.000 | 0 | 2,026,500 | 2.895 | ||||
| 23/02/2026 | 0.027 | 3,680.000 | 0 | 2,026,500 | 2.895 | ||||
| 20/02/2026 | 0.029 | 3,596.000 | 0 | 2,026,500 | 2.895 | ||||
| 16/02/2026 | 0.029 | 3,582.000 | 0 | 2,026,500 | 2.895 | ||||
| 13/02/2026 | 0.029 | 3,577.000 | 0 | 2,026,500 | 2.895 | ||||
| 12/02/2026 | 0.029 | 3,634.000 | 0 | 2,026,500 | 2.895 | ||||
| 11/02/2026 | 0.030 | 3,631.000 | 0 | 2,026,500 | 2.895 | ||||
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 2,026,500 | 2.895 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
