13214 港交國君六乙購Ａ (認購證)
按盤價 
0.050 -0.014 (-21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.064 | 406.200 | 1,000,000 | 11,550,000 | 16.500 | ||||
| 22/07/2026 | 0.055 | 400.600 | 50,000 | 11,550,000 | 16.500 | ||||
| 21/07/2026 | 0.057 | 399.600 | 390,000 | 11,550,000 | 16.500 | 290,000 | 0.062 | ||
| 20/07/2026 | 0.054 | 397.400 | 0 | 11,840,000 | 16.914 | ||||
| 17/07/2026 | 0.048 | 391.000 | 1,100,000 | 11,840,000 | 16.914 | ||||
| 16/07/2026 | 0.057 | 396.200 | 1,380,000 | 11,840,000 | 16.914 | 310,000 | 0.059 | ||
| 15/07/2026 | 0.055 | 393.400 | 290,000 | 12,150,000 | 17.357 | 290,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 389.000 | 860,000 | 12,440,000 | 17.771 | ||||
| 13/07/2026 | 0.052 | 387.600 | 210,000 | 12,440,000 | 17.771 | ||||
| 10/07/2026 | 0.053 | 385.000 | 1,800,000 | 12,440,000 | 17.771 | 530,000 | 0.056 | ||
| 09/07/2026 | 0.045 | 380.400 | 110,000 | 12,970,000 | 18.529 | ||||
| 08/07/2026 | 0.050 | 380.800 | 2,870,000 | 12,970,000 | 18.529 | 1,340,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 375.800 | 400,000 | 11,630,000 | 16.614 | 200,000 | 0.038 | ||
| 06/07/2026 | 0.042 | 376.400 | 660,000 | 11,430,000 | 16.329 | 550,000 | 0.044 | ||
| 03/07/2026 | 0.040 | 375.000 | 350,000 | 11,980,000 | 17.114 | ||||
| 02/07/2026 | 0.034 | 367.600 | 670,000 | 11,980,000 | 17.114 | ||||
| 30/06/2026 | 0.032 | 363.000 | 1,410,000 | 11,980,000 | 17.114 | 70,000 | 0.036 | 460,000 | 0.031 |
| 29/06/2026 | 0.037 | 367.000 | 150,000 | 11,590,000 | 16.557 | 50,000 | 0.036 | 100,000 | 0.034 |
| 26/06/2026 | 0.035 | 362.200 | 530,000 | 11,540,000 | 16.486 | 10,000 | 0.035 | ||
| 25/06/2026 | 0.038 | 366.600 | 2,230,000 | 11,530,000 | 16.471 | 1,660,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
