13238 建滔瑞銀六乙購Ａ (認購證)
按盤價 
0.650 -0.050 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.700 | 102.300 | 10,000 | 14,530,000 | 29.060 | 2,500 | 0.710 | ||
| 30/06/2026 | 0.920 | 117.900 | 10,000 | 14,527,500 | 29.050 | 5,000 | 0.920 | ||
| 29/06/2026 | 0.940 | 120.000 | 35,000 | 14,522,500 | 29.040 | 35,000 | 1.043 | ||
| 26/06/2026 | 1.030 | 126.400 | 42,500 | 14,487,500 | 28.980 | 12,500 | 1.030 | ||
| 25/06/2026 | 1.120 | 128.700 | 17,500 | 14,475,000 | 28.950 | 5,000 | 1.030 | 5,000 | 1.130 |
| 24/06/2026 | 0.970 | 126.800 | 925,000 | 14,475,000 | 28.950 | 787,500 | 0.970 | 105,000 | 1.092 |
| 23/06/2026 | 1.090 | 127.800 | 460,000 | 15,157,500 | 30.310 | 102,500 | 0.961 | 357,500 | 1.114 |
| 22/06/2026 | 1.300 | 141.100 | 1,735,000 | 14,902,500 | 29.800 | 22,500 | 1.116 | 1,675,000 | 1.283 |
| 18/06/2026 | 0.930 | 126.600 | 300,000 | 13,250,000 | 26.500 | 260,000 | 0.910 | 25,000 | 0.911 |
| 17/06/2026 | 0.890 | 116.500 | 7,862,500 | 13,485,000 | 26.970 | 2,487,500 | 0.729 | 4,650,000 | 0.765 |
| 16/06/2026 | 0.490 | 99.000 | 432,500 | 11,322,500 | 22.640 | 112,500 | 0.476 | 310,000 | 0.510 |
| 15/06/2026 | 0.530 | 100.600 | 755,000 | 11,125,000 | 22.250 | 442,500 | 0.461 | 312,500 | 0.510 |
| 12/06/2026 | 0.360 | 89.300 | 2,685,000 | 11,255,000 | 22.510 | 1,930,000 | 0.374 | 730,000 | 0.424 |
| 11/06/2026 | 0.420 | 93.700 | 677,500 | 12,455,000 | 24.910 | 205,000 | 0.416 | 445,000 | 0.394 |
| 10/06/2026 | 0.385 | 89.490 | 695,000 | 12,215,000 | 24.430 | 232,500 | 0.341 | 460,000 | 0.388 |
| 09/06/2026 | 0.360 | 88.340 | 1,312,500 | 11,987,500 | 23.970 | 237,500 | 0.308 | 1,030,000 | 0.310 |
| 08/06/2026 | 0.198 | 70.240 | 45,385,000 | 11,195,000 | 22.390 | 17,097,500 | 0.134 | 28,270,000 | 0.153 |
| 05/06/2026 | 0.114 | 60.840 | 10,027,500 | 22,500 | 0.040 | 5,002,500 | 0.125 | 5,025,000 | 0.125 |
| 04/06/2026 | 65.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
