13562 建滔摩通六乙購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.610 | 102.300 | 8,202,500 | 510,000 | 1.275 | 8,020,000 | 0.686 | 87,500 | 0.652 |
| 30/06/2026 | 0.870 | 117.900 | 8,090,000 | 8,442,500 | 21.106 | 45,000 | 0.860 | 8,037,500 | 0.900 |
| 29/06/2026 | 0.860 | 120.000 | 40,000 | 450,000 | 1.125 | 5,000 | 1.000 | 35,000 | 0.891 |
| 26/06/2026 | 0.980 | 126.400 | 85,000 | 420,000 | 1.050 | 42,500 | 0.884 | 42,500 | 0.928 |
| 25/06/2026 | 1.020 | 128.700 | 275,000 | 420,000 | 1.050 | 110,000 | 1.011 | 162,500 | 1.002 |
| 24/06/2026 | 0.980 | 126.800 | 787,500 | 367,500 | 0.919 | 522,500 | 1.022 | 252,500 | 1.007 |
| 23/06/2026 | 1.000 | 127.800 | 1,577,500 | 637,500 | 1.594 | 1,310,000 | 1.062 | 265,000 | 1.090 |
| 22/06/2026 | 1.240 | 141.100 | 97,500 | 1,682,500 | 4.206 | 30,000 | 1.209 | 67,500 | 1.261 |
| 18/06/2026 | 1.010 | 126.600 | 1,985,000 | 1,645,000 | 4.112 | 840,000 | 0.847 | 1,145,000 | 0.870 |
| 17/06/2026 | 0.830 | 116.500 | 13,450,000 | 1,340,000 | 3.350 | 6,310,000 | 0.760 | 6,825,000 | 0.768 |
| 16/06/2026 | 0.580 | 99.000 | 1,827,500 | 825,000 | 2.062 | 857,500 | 0.627 | 970,000 | 0.624 |
| 15/06/2026 | 0.620 | 100.600 | 58,777,500 | 712,500 | 1.781 | 29,467,500 | 0.598 | 28,907,500 | 0.599 |
| 12/06/2026 | 0.460 | 89.300 | 56,057,500 | 1,272,500 | 3.181 | 27,992,500 | 0.488 | 27,835,000 | 0.487 |
| 11/06/2026 | 0.530 | 93.700 | 32,377,500 | 1,430,000 | 3.575 | 15,427,500 | 0.478 | 16,687,500 | 0.478 |
| 10/06/2026 | 0.475 | 89.490 | 49,082,500 | 170,000 | 0.425 | 24,447,500 | 0.491 | 24,617,500 | 0.491 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
