13596 紫國花旗七三購Ａ (認購證)
按盤價 
0.149 -0.023 (-13.372%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.172 | 118.500 | 51,270,000 | 2,270,000 | 3.850 | 25,620,000 | 0.171 | 25,440,000 | 0.171 |
| 24/07/2026 | 0.158 | 115.000 | 22,120,000 | 2,450,000 | 4.150 | 10,760,000 | 0.156 | 11,180,000 | 0.156 |
| 23/07/2026 | 0.175 | 119.500 | 62,420,000 | 2,030,000 | 3.440 | 30,770,000 | 0.192 | 31,160,000 | 0.192 |
| 22/07/2026 | 0.178 | 118.200 | 90,930,000 | 1,640,000 | 2.780 | 44,070,000 | 0.182 | 43,770,000 | 0.182 |
| 21/07/2026 | 0.132 | 108.200 | 49,050,000 | 1,940,000 | 3.290 | 24,420,000 | 0.115 | 24,620,000 | 0.115 |
| 20/07/2026 | 0.090 | 97.950 | 15,030,000 | 1,740,000 | 2.950 | 7,470,000 | 0.086 | 7,560,000 | 0.085 |
| 17/07/2026 | 0.088 | 96.500 | 12,580,000 | 1,650,000 | 2.800 | 6,460,000 | 0.092 | 6,120,000 | 0.092 |
| 16/07/2026 | 0.115 | 103.500 | 30,870,000 | 1,990,000 | 3.370 | 15,360,000 | 0.121 | 15,380,000 | 0.121 |
| 15/07/2026 | 0.102 | 99.200 | 10,040,000 | 1,970,000 | 3.340 | 4,620,000 | 0.108 | 5,240,000 | 0.108 |
| 14/07/2026 | 0.119 | 103.000 | 22,260,000 | 1,350,000 | 2.290 | 11,150,000 | 0.104 | 11,090,000 | 0.103 |
| 13/07/2026 | 0.097 | 97.500 | 3,830,000 | 1,410,000 | 2.390 | 1,910,000 | 0.094 | 1,920,000 | 0.094 |
| 10/07/2026 | 0.100 | 98.300 | 12,880,000 | 1,400,000 | 2.370 | 6,370,000 | 0.106 | 6,420,000 | 0.106 |
| 09/07/2026 | 0.109 | 99.700 | 10,710,000 | 1,350,000 | 2.290 | 5,330,000 | 0.104 | 5,380,000 | 0.103 |
| 08/07/2026 | 0.126 | 104.300 | 18,500,000 | 1,300,000 | 2.200 | 9,240,000 | 0.127 | 9,160,000 | 0.126 |
| 07/07/2026 | 0.131 | 105.600 | 12,250,000 | 1,380,000 | 2.340 | 6,140,000 | 0.127 | 6,110,000 | 0.127 |
| 06/07/2026 | 0.143 | 107.700 | 18,470,000 | 1,410,000 | 2.390 | 9,680,000 | 0.149 | 8,670,000 | 0.149 |
| 03/07/2026 | 0.148 | 107.500 | 49,770,000 | 2,420,000 | 4.100 | 24,150,000 | 0.140 | 25,120,000 | 0.140 |
| 02/07/2026 | 0.089 | 94.300 | 8,820,000 | 1,450,000 | 2.460 | 4,170,000 | 0.095 | 4,630,000 | 0.095 |
| 30/06/2026 | 0.075 | 88.500 | 4,390,000 | 990,000 | 1.680 | 2,060,000 | 0.069 | 2,280,000 | 0.069 |
| 29/06/2026 | 0.089 | 93.000 | 3,770,000 | 770,000 | 1.310 | 1,950,000 | 0.093 | 1,820,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
