13627 閱文華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 32.320 | 0 | 346,000 | 0.509 | ||||
| 23/12/2025 | 0.010 | 32.460 | 0 | 346,000 | 0.509 | ||||
| 22/12/2025 | 0.010 | 32.580 | 0 | 346,000 | 0.509 | ||||
| 19/12/2025 | 0.010 | 32.720 | 0 | 346,000 | 0.509 | ||||
| 18/12/2025 | 0.010 | 32.560 | 0 | 346,000 | 0.509 | ||||
| 17/12/2025 | 0.010 | 32.640 | 0 | 346,000 | 0.509 | ||||
| 16/12/2025 | 0.010 | 32.540 | 0 | 346,000 | 0.509 | ||||
| 15/12/2025 | 0.010 | 33.480 | 0 | 346,000 | 0.509 | ||||
| 12/12/2025 | 0.010 | 34.400 | 0 | 346,000 | 0.509 | ||||
| 11/12/2025 | 0.010 | 32.500 | 0 | 346,000 | 0.509 | ||||
| 10/12/2025 | 0.010 | 33.320 | 0 | 346,000 | 0.509 | ||||
| 09/12/2025 | 0.010 | 34.740 | 10,000 | 346,000 | 0.509 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 35.440 | 130,000 | 336,000 | 0.494 | 120,000 | 0.012 | 10,000 | 0.012 |
| 05/12/2025 | 0.017 | 36.460 | 10,000 | 446,000 | 0.656 | ||||
| 04/12/2025 | 0.018 | 35.800 | 134,000 | 446,000 | 0.656 | 134,000 | 0.018 | ||
| 03/12/2025 | 0.023 | 36.140 | 478,000 | 580,000 | 0.853 | 328,000 | 0.027 | 150,000 | 0.030 |
| 02/12/2025 | 0.030 | 37.020 | 2,560,000 | 758,000 | 1.115 | 1,360,000 | 0.032 | 1,200,000 | 0.033 |
| 01/12/2025 | 0.035 | 37.780 | 7,250,000 | 918,000 | 1.350 | 3,650,000 | 0.039 | 3,600,000 | 0.038 |
| 28/11/2025 | 0.036 | 37.540 | 9,892,000 | 968,000 | 1.424 | 4,952,000 | 0.041 | 4,940,000 | 0.041 |
| 27/11/2025 | 0.036 | 37.240 | 8,528,000 | 980,000 | 1.441 | 4,198,000 | 0.041 | 4,330,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
