13631 華虹國君六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 105.700 | 0 | 19,380,000 | 38.760 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 19,380,000 | 38.760 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 19,380,000 | 38.760 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 19,380,000 | 38.760 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 19,380,000 | 38.760 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 19,380,000 | 38.760 | ||||
| 07/09/2026 | 0.010 | 115.100 | 980,000 | 19,380,000 | 38.760 | ||||
| 04/09/2026 | 0.010 | 109.700 | 2,120,000 | 19,380,000 | 38.760 | ||||
| 03/09/2026 | 0.012 | 119.800 | 910,000 | 19,380,000 | 38.760 | ||||
| 02/09/2026 | 0.013 | 117.500 | 2,450,000 | 19,380,000 | 38.760 | 480,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 120.900 | 2,290,000 | 18,900,000 | 37.800 | 2,110,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 123.000 | 2,330,000 | 16,790,000 | 33.580 | 970,000 | 0.016 | ||
| 28/08/2026 | 0.019 | 120.600 | 1,530,000 | 15,820,000 | 31.640 | ||||
| 27/08/2026 | 0.022 | 122.800 | 1,360,000 | 15,820,000 | 31.640 | ||||
| 26/08/2026 | 0.019 | 117.500 | 1,490,000 | 15,820,000 | 31.640 | ||||
| 25/08/2026 | 0.016 | 110.400 | 2,350,000 | 15,820,000 | 31.640 | 680,000 | 0.016 | ||
| 24/08/2026 | 0.013 | 108.800 | 5,000,000 | 15,140,000 | 30.280 | 3,370,000 | 0.014 | 10,000 | 0.017 |
| 21/08/2026 | 0.021 | 114.800 | 3,110,000 | 18,500,000 | 37.000 | 290,000 | 0.018 | 2,470,000 | 0.021 |
| 20/08/2026 | 0.017 | 111.900 | 2,140,000 | 16,320,000 | 32.640 | 880,000 | 0.018 | ||
| 19/08/2026 | 0.019 | 113.700 | 90,410,000 | 17,200,000 | 34.400 | 40,660,000 | 0.026 | 46,650,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
