13693 紫金華泰六乙購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.061 | 32.720 | 2,560,000 | 1,340,000 | 1.675 | 1,280,000 | 0.063 | 1,280,000 | 0.065 |
| 23/09/2026 | 0.079 | 33.580 | 4,460,000 | 1,340,000 | 1.675 | 2,440,000 | 0.090 | 2,020,000 | 0.090 |
| 22/09/2026 | 0.089 | 34.020 | 4,420,000 | 1,760,000 | 2.200 | 2,260,000 | 0.093 | 2,160,000 | 0.093 |
| 21/09/2026 | 0.098 | 34.220 | 7,560,000 | 1,860,000 | 2.325 | 3,780,000 | 0.099 | 3,780,000 | 0.099 |
| 18/09/2026 | 0.105 | 34.140 | 4,420,000 | 1,860,000 | 2.325 | 2,140,000 | 0.101 | 2,200,000 | 0.102 |
| 17/09/2026 | 0.098 | 33.860 | 10,880,000 | 1,800,000 | 2.250 | 5,520,000 | 0.090 | 5,360,000 | 0.089 |
| 16/09/2026 | 0.111 | 34.420 | 6,620,000 | 1,960,000 | 2.450 | 3,200,000 | 0.102 | 3,420,000 | 0.101 |
| 15/09/2026 | 0.091 | 33.300 | 13,660,000 | 1,740,000 | 2.175 | 6,800,000 | 0.100 | 6,860,000 | 0.100 |
| 14/09/2026 | 0.117 | 34.620 | 5,600,000 | 1,680,000 | 2.100 | 2,780,000 | 0.123 | 2,800,000 | 0.124 |
| 11/09/2026 | 0.133 | 34.820 | 44,180,000 | 1,660,000 | 2.075 | 21,740,000 | 0.132 | 22,360,000 | 0.132 |
| 10/09/2026 | 0.200 | 37.340 | 2,640,000 | 1,040,000 | 1.300 | 1,300,000 | 0.200 | 1,340,000 | 0.201 |
| 09/09/2026 | 0.214 | 37.600 | 24,960,000 | 1,000,000 | 1.250 | 12,300,000 | 0.212 | 12,300,000 | 0.211 |
| 08/09/2026 | 0.200 | 36.960 | 34,880,000 | 1,000,000 | 1.250 | 17,300,000 | 0.199 | 17,300,000 | 0.198 |
| 07/09/2026 | 0.168 | 35.920 | 1,980,000 | 1,000,000 | 1.250 | 980,000 | 0.187 | 1,000,000 | 0.191 |
| 04/09/2026 | 0.201 | 36.600 | 4,280,000 | 980,000 | 1.225 | 2,100,000 | 0.206 | 2,120,000 | 0.211 |
| 03/09/2026 | 0.183 | 36.340 | 3,840,000 | 960,000 | 1.200 | 1,900,000 | 0.199 | 1,940,000 | 0.195 |
| 02/09/2026 | 0.178 | 35.800 | 52,080,000 | 920,000 | 1.150 | 26,120,000 | 0.162 | 25,880,000 | 0.162 |
| 01/09/2026 | 0.201 | 36.420 | 1,760,000 | 1,160,000 | 1.450 | 720,000 | 0.221 | 880,000 | 0.221 |
| 31/08/2026 | 0.214 | 36.620 | 53,200,000 | 1,000,000 | 1.250 | 26,520,000 | 0.200 | 26,580,000 | 0.199 |
| 28/08/2026 | 0.270 | 38.280 | 1,820,000 | 940,000 | 1.175 | 840,000 | 0.255 | 840,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
