13693 港交中銀五九購C (認購證)
即時 按盤價 不變0.082 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     222.22027536港交中銀五六沽A0.0100.00%27/06/2025
24575港交花旗五六購B1.4400.00%25/06/2025249.80016097港交匯豐五甲沽A0.0210.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0310.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0380.00%21/11/2025
     249.80016135港交法興五甲沽A0.0310.00%21/11/2025
24561港交摩利五六購A1.4600.00%25/06/2025249.99016065港交摩利五甲沽A0.00%21/11/2025
24239港交法巴五七購B1.4800.00%03/07/2025250.00015857港交信證五甲沽A0.0380.00%28/11/2025
23042港交法巴五十購A1.3100.00%03/10/2025260.000     
26920港交法巴六一購A1.3700.00%05/01/2026260.000     
26864港交國君五九購A1.3600.00%25/09/2025260.200     
26614港交信證五九購A1.3200.00%02/09/2025266.880     
23717港交摩利五九購A1.3000.00%09/09/2025266.990     
26691港交花旗五九購A1.2800.00%09/09/2025267.190     
26774港交匯豐五九購B1.2800.00%09/09/2025267.190     
26800港交瑞銀五九購B1.3700.00%02/09/2025267.190     
27221港交摩通五九購B1.2800.00%12/09/2025267.670     
27380港交法興五九購B1.2800.00%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
24210港交中銀五六購A1.0900.00%27/06/2025287.800     
23770港交東亞五六購A1.0400.00%26/06/2025288.000     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0110.00%02/09/2025
     291.88016407港交花旗五八沽B0.0120.00%26/08/2025
     298.80016576港交摩利五乙沽A0.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0520.00%12/12/2025
     299.00016530港交信證五乙沽A0.0770.00%19/12/2025
21715港交法巴五七購A0.9800.00%03/07/2025300.000     
23001港交匯豐五六購A0.9300.00%25/06/2025300.200     
23658港交花旗五六購A0.9300.00%25/06/2025300.200     
23689港交法興五六購A0.9700.00%25/06/2025300.200     
23695港交瑞銀五六購A0.9500.00%25/06/2025300.200     
23728港交摩通五六購A0.9500.00%25/06/2025300.200     
24036港交國君五六購A0.9800.00%25/06/2025300.200     
26273港交華泰五六購A0.9500.00%25/06/2025300.200     
     309.79016494港交瑞銀五甲沽B0.0510.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0540.00%24/11/2025
     309.79016533港交法興五甲沽B0.0640.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0510.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0510.00%01/12/2025
     315.00028075港交中銀五六沽B0.0100.00%27/06/2025
25668港交法巴五十購B0.7700.00%03/10/2025320.000     
26151港交匯豐五九購A0.7700.00%25/09/2025320.200     
26162港交瑞銀五九購A0.7700.00%25/09/2025320.200     
26202港交法興五九購A0.7900.00%25/09/2025320.200     
26432港交摩通五九購A0.7900.00%25/09/2025320.200     
29164港交摩利五九購C0.7400.00%19/09/2025323.990     
29956港交中銀五九購A0.7300.00%12/09/2025324.190     
29243港交信證五六購A0.6700.00%30/06/2025330.000     
27578港交中銀五七購A1.3200.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0510.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0520.00%22/09/2025
     333.68016918港交國君五九沽A0.0460.00%22/09/2025
     333.68016934港交中銀五九沽A0.0570.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0500.00%22/09/2025
     333.78016870港交星展五九沽A0.0480.00%22/09/2025
     333.88015262港交信證五九沽A0.0600.00%29/09/2025
     333.90016606港交花旗五九沽A0.0410.00%22/09/2025
28764港交法巴五七購D0.3050.00%03/07/2025368.000     
13463港交匯豐五六購E0.2450.00%25/06/2025368.200     
28903港交中銀五六購D0.2550.00%25/06/2025368.200     
29161港交摩利五六購D0.2440.00%25/06/2025368.200     
29178港交瑞銀五六購E0.2650.00%25/06/2025368.200     
29198港交摩通五六購E0.2450.00%25/06/2025368.200     
29226港交星展五六購B0.4800.00%25/06/2025368.200     
13292港交法巴五甲購A0.3800.00%04/11/2025378.000     
15794港交瑞銀五十購A0.4100.00%27/10/2025378.200     
15814港交匯豐五甲購A0.4050.00%03/11/2025378.200     
15889港交華泰五十購A0.3750.00%27/10/2025378.200     
15919港交摩通五十購A0.4150.00%27/10/2025378.200     
16272港交摩利五十購A0.3900.00%24/10/2025379.900     
28376港交法興五六購C0.0270.00%30/06/2025385.000     
23286港交麥銀六一購A0.8200.00%05/01/2026388.000     
25809港交摩通五乙購A0.4150.00%23/12/2025388.000     
25853港交法巴五乙購A0.3550.00%16/12/2025388.000     
26219港交摩通八乙購A1.1000.00%22/12/2028388.000     
28315港交信證五乙購A0.0720.00%29/12/2025388.000     
25913港交摩利五乙購A0.3900.00%16/12/2025388.200     
25926港交匯豐五乙購A0.3850.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.4000.00%16/12/2025388.200     
27272港交摩利八乙購A1.1000.00%15/12/2028388.200     
27743港交國君五乙購A0.4800.00%16/12/2025388.200     
27772港交花旗五九購B0.2700.00%29/09/2025388.200     
28489港交摩利五乙購B0.0770.00%18/12/2025388.200     
29139港交中銀五乙購B0.3700.00%16/12/2025388.200     
29000港交摩利五九購B0.2700.00%22/09/2025389.990     
13231港交中銀五九購B0.2550.00%15/09/2025390.190     
13399港交法巴五九購A0.2390.00%15/09/2025390.190     
29179港交瑞銀五九購C0.2600.00%15/09/2025390.190     
29203港交摩通五九購C0.2700.00%15/09/2025390.190     
29936港交法興五九購C0.2650.00%15/09/2025390.190     
29943港交匯豐五九購D0.2490.00%15/09/2025390.190     
14602港交摩利五九購E0.2600.00%05/09/2025391.990     
13517港交信證五九購B0.2160.00%30/09/2025408.800     
14603港交摩利五九購F0.1990.00%23/09/2025409.000     
15891港交匯豐五九購E0.1860.00%23/09/2025409.000     
16216港交法巴五九購B0.1880.00%23/09/2025409.000     
16283港交瑞銀五九購E0.1910.00%23/09/2025409.000     
16493港交華泰五九購A0.1900.00%23/09/2025409.000     
13982港交摩利五八購B0.1150.00%20/08/2025419.990     
14279港交法巴五八購B0.0930.00%13/08/2025420.190     
15522港交匯豐五八購B0.1030.00%13/08/2025420.190     
15563港交瑞銀五八購B0.1070.00%13/08/2025420.190     
15610港交花旗五八購B0.1030.00%13/08/2025420.190     
15623港交摩通五八購C0.1100.00%13/08/2025420.190     
15701港交法興五八購B0.1090.00%13/08/2025420.190     
14330港交信證五九購C0.1010.00%25/09/2025449.880     
13625港交花旗五九購C0.0940.00%25/09/2025449.990     
27807港交法巴五十購C0.0880.00%03/10/2025450.000     
15303港交星展五九購A0.0820.00%25/09/2025450.100     
13576港交摩利五九購D0.1000.00%25/09/2025450.200     
13628港交瑞銀五九購D0.0990.00%25/09/2025450.200     
13652港交摩通五九購D0.1030.00%25/09/2025450.200     
13654港交法興五九購D0.1010.00%25/09/2025450.200     
13660港交國君五九購B0.0870.00%25/09/2025450.200     
13693港交中銀五九購C0.0820.00%25/09/2025450.200     
29547港交匯豐五九購C0.0960.00%25/09/2025450.200     
13772港交摩通五八購A0.0490.00%18/08/2025458.880     
13964港交摩利五八購A0.0380.00%11/08/2025459.080     
14861港交中銀五八購B0.0380.00%11/08/2025459.080     
16568港交信證五甲購A0.1340.00%13/11/2025463.880     
17203港交摩利五甲購B0.1250.00%06/11/2025464.080     
17251港交瑞銀五甲購C0.1270.00%06/11/2025464.080     
17299港交中銀五甲購A0.1220.00%06/11/2025464.080     
17790港交摩通五甲購B0.00%06/11/2025464.080     
13775港交瑞銀五八購A0.0370.00%18/08/2025470.880     
13849港交摩通五八購B0.0370.00%18/08/2025472.000     
14746港交信證五八購A0.0460.00%18/08/2025472.000     
14054港交摩利五八購C0.0290.00%11/08/2025472.200     
14081港交法巴五八購A0.0260.00%11/08/2025472.200     
14091港交法興五八購A0.0280.00%11/08/2025472.200     
14134港交花旗五八購A0.0230.00%11/08/2025472.200     
14150港交匯豐五八購A0.0270.00%11/08/2025472.200     
14316港交華泰五八購A0.0240.00%11/08/2025472.200     
14326港交中銀五八購A0.0310.00%11/08/2025472.200     
14378港交國君五八購A0.0230.00%11/08/2025472.200     
14569港交星展五八購A0.0350.00%11/08/2025472.200     
27809港交法巴六一購B0.1350.00%05/01/2026480.000     
13488港交匯豐五乙購B0.1360.00%24/12/2025480.200     
14645港交摩利五乙購C0.1380.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.1420.00%24/12/2025480.200     
16830港交華泰五乙購A0.1360.00%24/12/2025480.200     
17799港交法興五乙購A0.00%24/12/2025480.200     
16572港交摩通五甲購A0.1040.00%13/11/2025483.880     
16680港交花旗五甲購A0.0970.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0950.00%06/11/2025484.080     
16781港交法巴五甲購B0.0910.00%06/11/2025484.080     
16900港交法興五甲購A0.1000.00%06/11/2025484.080     
17045港交國君五甲購A0.1150.00%06/11/2025484.080     
17048港交摩利五甲購A0.0980.00%06/11/2025484.080     
17375港交星展五甲購A0.1180.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0880.00%06/11/2025484.080     
27741港交中銀五乙購A0.2180.00%16/12/2025488.880     
27982港交法巴五七購C0.0100.00%03/07/2025500.000     
14425港交摩利五六購E0.0100.00%25/06/2025500.500     
14426港交法興五六購E0.0100.00%25/06/2025500.500     
28647港交瑞銀五六購D0.0100.00%25/06/2025500.500     
28996港交國君五六購B0.0100.00%25/06/2025500.500     
29028港交花旗五六購D0.0100.00%25/06/2025500.500     
29050港交摩通五六購D0.0100.00%25/06/2025500.500     
14394港交法巴六五購A0.0370.00%26/05/2026528.380     
28301港交麥銀六六購A0.0670.00%02/06/2026528.880     
15055港交信證六五購A0.0410.00%26/05/2026529.380     
28592港交星展六五購A0.0410.00%26/05/2026529.380     
28684港交匯豐六五購A0.0320.00%26/05/2026529.380     
28714港交法興六五購A0.0390.00%26/05/2026529.380     
28726港交花旗六五購A0.0330.00%26/05/2026529.380     
28731港交摩通六五購A0.0420.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0400.00%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.1050.00%03/02/2026530.000     
17538港交匯豐六一購A0.1120.00%26/01/2026530.500     
17568港交中銀六一購A0.1080.00%26/01/2026530.500     
17662港交法興六一購A0.1150.00%26/01/2026530.500     
17688港交摩利六一購A0.00%26/01/2026530.500     
17696港交摩通六一購A0.1130.00%26/01/2026530.500     
17736港交瑞銀六一購A0.00%26/01/2026530.500     
22235港交韓投八八購A0.6100.00%08/08/2028588.880     
28171港交中銀五六購C0.0100.00%30/06/2025618.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2025 08:06
  即時報價更新時間為 24/06/2025 08:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老