13712 龍電華泰六九購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.033 | 6.960 | 0 | 665,000 | 0.950 | ||||
| 05/02/2026 | 0.033 | 6.880 | 0 | 665,000 | 0.950 | ||||
| 04/02/2026 | 0.033 | 6.900 | 100,000 | 665,000 | 0.950 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.033 | 6.840 | 5,000 | 765,000 | 1.093 | 5,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 6.900 | 100,000 | 760,000 | 1.086 | 100,000 | 0.035 | ||
| 30/01/2026 | 0.043 | 7.100 | 1,500,000 | 660,000 | 0.943 | 750,000 | 0.047 | 750,000 | 0.046 |
| 29/01/2026 | 0.046 | 7.190 | 0 | 660,000 | 0.943 | ||||
| 28/01/2026 | 0.048 | 7.250 | 130,000 | 660,000 | 0.943 | 100,000 | 0.048 | 30,000 | 0.046 |
| 27/01/2026 | 0.041 | 6.990 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 0.043 | 7.050 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/01/2026 | 0.047 | 7.140 | 30,000 | 730,000 | 1.043 | 30,000 | 0.047 | ||
| 22/01/2026 | 0.048 | 7.140 | 1,925,000 | 700,000 | 1.000 | 950,000 | 0.049 | 975,000 | 0.048 |
| 21/01/2026 | 0.043 | 6.980 | 0 | 675,000 | 0.964 | ||||
| 20/01/2026 | 0.043 | 7.010 | 0 | 675,000 | 0.964 | ||||
| 19/01/2026 | 0.044 | 7.050 | 0 | 675,000 | 0.964 | ||||
| 16/01/2026 | 0.043 | 6.970 | 65,000 | 675,000 | 0.964 | 65,000 | 0.044 | ||
| 15/01/2026 | 0.042 | 6.960 | 105,000 | 610,000 | 0.871 | 105,000 | 0.045 | ||
| 14/01/2026 | 0.044 | 6.960 | 1,100,000 | 505,000 | 0.721 | 550,000 | 0.046 | 550,000 | 0.048 |
| 13/01/2026 | 0.044 | 6.960 | 0 | 505,000 | 0.721 | ||||
| 12/01/2026 | 0.044 | 6.920 | 0 | 505,000 | 0.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
