13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.093 -0.018 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.111 | 118.500 | 2,931,000 | 280,000 | 0.412 | 1,435,000 | 0.109 | 1,496,000 | 0.108 |
| 24/07/2026 | 0.100 | 115.000 | 3,203,000 | 219,000 | 0.322 | 1,586,000 | 0.098 | 1,616,000 | 0.097 |
| 23/07/2026 | 0.114 | 119.500 | 6,798,000 | 189,000 | 0.278 | 3,443,000 | 0.123 | 3,255,000 | 0.124 |
| 22/07/2026 | 0.114 | 118.200 | 33,286,000 | 377,000 | 0.554 | 16,420,000 | 0.104 | 16,402,000 | 0.103 |
| 21/07/2026 | 0.068 | 108.200 | 8,825,000 | 395,000 | 0.581 | 4,351,000 | 0.059 | 4,474,000 | 0.059 |
| 20/07/2026 | 0.043 | 97.950 | 708,000 | 272,000 | 0.400 | 375,000 | 0.038 | 333,000 | 0.038 |
| 17/07/2026 | 0.041 | 96.500 | 403,000 | 314,000 | 0.462 | 127,000 | 0.043 | 276,000 | 0.043 |
| 16/07/2026 | 0.059 | 103.500 | 1,201,000 | 165,000 | 0.243 | 632,000 | 0.060 | 548,000 | 0.061 |
| 15/07/2026 | 0.049 | 99.200 | 924,000 | 249,000 | 0.366 | 380,000 | 0.056 | 544,000 | 0.055 |
| 14/07/2026 | 0.058 | 103.000 | 418,000 | 85,000 | 0.125 | 209,000 | 0.041 | 209,000 | 0.039 |
| 13/07/2026 | 0.045 | 97.500 | 566,000 | 85,000 | 0.125 | 288,000 | 0.044 | 278,000 | 0.045 |
| 10/07/2026 | 0.049 | 98.300 | 2,529,000 | 95,000 | 0.140 | 1,239,000 | 0.053 | 1,270,000 | 0.052 |
| 09/07/2026 | 0.053 | 99.700 | 50,000 | 64,000 | 0.094 | 50,000 | 0.050 | ||
| 08/07/2026 | 0.065 | 104.300 | 0 | 14,000 | 0.021 | ||||
| 07/07/2026 | 0.068 | 105.600 | 1,820,000 | 14,000 | 0.021 | 1,760,000 | 0.064 | 60,000 | 0.066 |
| 06/07/2026 | 0.074 | 107.700 | 2,532,000 | 1,714,000 | 2.521 | 409,000 | 0.074 | 2,123,000 | 0.081 |
| 03/07/2026 | 0.078 | 107.500 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.072 |
| 02/07/2026 | 94.300 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 88.500 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 93.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
