13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.310 | 46.880 | 210,000 | 1,130,000 | 1.130 | 110,000 | 0.310 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 45.220 | 0 | 1,140,000 | 1.140 | ||||
| 22/01/2026 | 0.285 | 44.600 | 0 | 1,140,000 | 1.140 | ||||
| 21/01/2026 | 0.295 | 45.360 | 0 | 1,140,000 | 1.140 | ||||
| 20/01/2026 | 0.295 | 45.460 | 0 | 1,140,000 | 1.140 | ||||
| 19/01/2026 | 0.305 | 45.880 | 0 | 1,140,000 | 1.140 | ||||
| 16/01/2026 | 0.335 | 47.720 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.340 | ||
| 15/01/2026 | 0.315 | 46.980 | 60,000 | 1,145,000 | 1.145 | 60,000 | 0.312 | ||
| 14/01/2026 | 0.295 | 46.300 | 5,000 | 1,205,000 | 1.205 | 5,000 | 0.295 | ||
| 13/01/2026 | 0.285 | 45.560 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 44.400 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.255 | ||
| 09/01/2026 | 0.275 | 44.480 | 35,000 | 1,370,000 | 1.370 | 35,000 | 0.281 | ||
| 08/01/2026 | 0.270 | 43.600 | 0 | 1,405,000 | 1.405 | ||||
| 07/01/2026 | 0.270 | 44.400 | 135,000 | 1,405,000 | 1.405 | 135,000 | 0.278 | ||
| 06/01/2026 | 0.285 | 44.800 | 220,000 | 1,540,000 | 1.540 | 5,000 | 0.295 | 215,000 | 0.288 |
| 05/01/2026 | 0.243 | 42.460 | 125,000 | 1,330,000 | 1.330 | 20,000 | 0.248 | 105,000 | 0.243 |
| 02/01/2026 | 0.260 | 43.680 | 50,000 | 1,245,000 | 1.245 | 50,000 | 0.250 | ||
| 31/12/2025 | 0.248 | 42.880 | 55,000 | 1,295,000 | 1.295 | 40,000 | 0.253 | 15,000 | 0.275 |
| 30/12/2025 | 0.221 | 40.700 | 1,405,000 | 1,320,000 | 1.320 | 1,205,000 | 0.221 | 200,000 | 0.211 |
| 29/12/2025 | 0.204 | 39.660 | 4,570,000 | 2,325,000 | 2.325 | 2,285,000 | 0.228 | 1,285,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
