13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.139 | 33.980 | 1,050,000 | 2,505,000 | 2.505 | 1,050,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 200,000 | 1,455,000 | 1.455 | 200,000 | 0.135 | ||
| 08/12/2025 | 0.169 | 35.920 | 300,000 | 1,255,000 | 1.255 | 300,000 | 0.163 | ||
| 05/12/2025 | 0.167 | 36.100 | 930,000 | 1,555,000 | 1.555 | 550,000 | 0.164 | 80,000 | 0.150 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 2,025,000 | 2.025 | 300,000 | 0.151 | 100,000 | 0.144 |
| 03/12/2025 | 0.138 | 33.660 | 10,000 | 2,225,000 | 2.225 | 10,000 | 0.132 | ||
| 02/12/2025 | 0.137 | 33.300 | 0 | 2,235,000 | 2.235 | ||||
| 01/12/2025 | 0.140 | 33.800 | 300,000 | 2,235,000 | 2.235 | 300,000 | 0.135 | ||
| 28/11/2025 | 0.108 | 30.680 | 10,000 | 1,935,000 | 1.935 | 5,000 | 0.105 | 5,000 | 0.105 |
| 27/11/2025 | 0.108 | 30.540 | 50,000 | 1,935,000 | 1.935 | 50,000 | 0.115 | ||
| 26/11/2025 | 0.106 | 30.260 | 39,140,000 | 1,985,000 | 1.985 | 19,600,000 | 0.103 | 19,540,000 | 0.103 |
| 25/11/2025 | 0.101 | 30.080 | 49,565,000 | 2,045,000 | 2.045 | 24,915,000 | 0.105 | 24,650,000 | 0.105 |
| 24/11/2025 | 0.099 | 29.720 | 140,000 | 2,310,000 | 2.310 | 15,000 | 0.095 | 125,000 | 0.098 |
| 21/11/2025 | 0.095 | 29.240 | 50,310,000 | 2,200,000 | 2.200 | 25,010,000 | 0.094 | 25,300,000 | 0.094 |
| 20/11/2025 | 0.108 | 30.400 | 115,000 | 1,910,000 | 1.910 | 115,000 | 0.115 | ||
| 19/11/2025 | 0.108 | 30.300 | 50,000 | 2,025,000 | 2.025 | 35,000 | 0.107 | 15,000 | 0.108 |
| 18/11/2025 | 0.104 | 29.880 | 170,000 | 2,045,000 | 2.045 | 100,000 | 0.110 | 70,000 | 0.103 |
| 17/11/2025 | 0.116 | 30.940 | 65,000 | 2,075,000 | 2.075 | 65,000 | 0.115 | ||
| 14/11/2025 | 0.126 | 31.760 | 0 | 2,010,000 | 2.010 | ||||
| 13/11/2025 | 0.138 | 32.860 | 500,000 | 2,010,000 | 2.010 | 500,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
