14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.036 | 597.500 | 800,000 | 12,550,000 | 6.280 | 100,000 | 0.036 | 700,000 | 0.036 |
| 21/01/2026 | 0.036 | 602.500 | 1,300,000 | 11,950,000 | 5.980 | 1,200,000 | 0.035 | ||
| 20/01/2026 | 0.035 | 601.000 | 2,500,000 | 13,150,000 | 6.580 | 750,000 | 0.035 | 1,650,000 | 0.036 |
| 19/01/2026 | 0.033 | 610.000 | 0 | 12,250,000 | 6.130 | ||||
| 16/01/2026 | 0.033 | 617.500 | 0 | 12,250,000 | 6.130 | ||||
| 15/01/2026 | 0.032 | 622.000 | 2,400,000 | 12,250,000 | 6.130 | 800,000 | 0.032 | 1,600,000 | 0.031 |
| 14/01/2026 | 0.031 | 633.000 | 1,600,000 | 11,450,000 | 5.730 | 950,000 | 0.030 | 650,000 | 0.030 |
| 13/01/2026 | 0.032 | 627.500 | 2,000,000 | 11,750,000 | 5.880 | 550,000 | 0.032 | 1,450,000 | 0.032 |
| 12/01/2026 | 0.033 | 623.000 | 1,200,000 | 10,850,000 | 5.430 | 600,000 | 0.033 | 600,000 | 0.034 |
| 09/01/2026 | 0.035 | 611.000 | 1,200,000 | 10,850,000 | 5.430 | 600,000 | 0.035 | 600,000 | 0.035 |
| 08/01/2026 | 0.034 | 616.000 | 0 | 10,850,000 | 5.430 | ||||
| 07/01/2026 | 0.032 | 624.500 | 3,750,000 | 10,850,000 | 5.430 | 1,850,000 | 0.032 | 1,850,000 | 0.031 |
| 06/01/2026 | 0.031 | 632.500 | 10,200,000 | 10,850,000 | 5.430 | 10,200,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 624.500 | 0 | 650,000 | 0.330 | ||||
| 02/01/2026 | 0.034 | 623.000 | 0 | 650,000 | 0.330 | ||||
| 31/12/2025 | 0.038 | 599.000 | 0 | 650,000 | 0.330 | ||||
| 30/12/2025 | 0.038 | 600.000 | 0 | 650,000 | 0.330 | ||||
| 29/12/2025 | 0.038 | 596.500 | 0 | 650,000 | 0.330 | ||||
| 24/12/2025 | 0.038 | 603.000 | 200,000 | 650,000 | 0.330 | 200,000 | 0.038 | ||
| 23/12/2025 | 0.038 | 602.000 | 200,000 | 850,000 | 0.430 | 200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
