14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.110 | 457.200 | 50,000 | 40,300,000 | 20.150 | ||||
| 10/06/2026 | 0.098 | 465.600 | 50,000 | 40,300,000 | 20.150 | ||||
| 09/06/2026 | 0.108 | 453.200 | 800,000 | 40,300,000 | 20.150 | ||||
| 08/06/2026 | 0.120 | 446.400 | 600,000 | 40,300,000 | 20.150 | ||||
| 05/06/2026 | 0.110 | 453.200 | 300,000 | 40,300,000 | 20.150 | ||||
| 04/06/2026 | 0.107 | 459.000 | 3,900,000 | 40,300,000 | 20.150 | 500,000 | 0.107 | 2,700,000 | 0.111 |
| 03/06/2026 | 0.101 | 466.400 | 3,700,000 | 38,100,000 | 19.050 | 3,150,000 | 0.095 | ||
| 02/06/2026 | 0.088 | 481.600 | 600,000 | 34,950,000 | 17.480 | ||||
| 01/06/2026 | 0.127 | 436.000 | 0 | 34,950,000 | 17.480 | ||||
| 29/05/2026 | 0.131 | 427.200 | 3,250,000 | 34,950,000 | 17.480 | 1,450,000 | 0.130 | ||
| 28/05/2026 | 0.138 | 425.000 | 1,000,000 | 36,400,000 | 18.200 | 1,000,000 | 0.138 | ||
| 27/05/2026 | 0.124 | 434.400 | 0 | 37,400,000 | 18.700 | ||||
| 26/05/2026 | 0.117 | 439.000 | 100,000 | 37,400,000 | 18.700 | ||||
| 22/05/2026 | 0.117 | 441.400 | 0 | 37,400,000 | 18.700 | ||||
| 21/05/2026 | 0.119 | 439.000 | 1,650,000 | 37,400,000 | 18.700 | 100,000 | 0.116 | ||
| 20/05/2026 | 0.098 | 455.200 | 0 | 37,500,000 | 18.750 | ||||
| 19/05/2026 | 0.094 | 460.000 | 600,000 | 37,500,000 | 18.750 | 400,000 | 0.096 | ||
| 18/05/2026 | 0.107 | 449.200 | 0 | 37,900,000 | 18.950 | ||||
| 15/05/2026 | 0.101 | 456.400 | 0 | 37,900,000 | 18.950 | ||||
| 14/05/2026 | 0.102 | 454.900 | 150,000 | 37,900,000 | 18.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
