14272 小米摩通六乙購Ｇ (認購證)
按盤價 
0.197 +0.021 (+11.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 1,086,000 | 1.086 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 09/09/2026 | 0.194 | 26.380 | 5,536,000 | 2,138,000 | 2.138 | 1,512,000 | 0.194 | 3,224,000 | 0.195 |
| 08/09/2026 | 0.227 | 26.920 | 1,496,000 | 426,000 | 0.426 | 546,000 | 0.221 | 342,000 | 0.217 |
| 07/09/2026 | 0.260 | 27.500 | 1,300,000 | 630,000 | 0.630 | 552,000 | 0.243 | 552,000 | 0.243 |
| 04/09/2026 | 0.290 | 28.440 | 396,000 | 630,000 | 0.630 | 220,000 | 0.300 | ||
| 03/09/2026 | 0.249 | 27.440 | 1,396,000 | 850,000 | 0.850 | 658,000 | 0.249 | 696,000 | 0.243 |
| 02/09/2026 | 0.285 | 28.060 | 836,000 | 812,000 | 0.812 | 418,000 | 0.270 | 298,000 | 0.261 |
| 01/09/2026 | 0.260 | 27.560 | 232,000 | 932,000 | 0.932 | 74,000 | 0.271 | 74,000 | 0.270 |
| 31/08/2026 | 0.270 | 27.620 | 472,000 | 932,000 | 0.932 | 194,000 | 0.267 | 258,000 | 0.271 |
| 28/08/2026 | 0.285 | 27.820 | 10,000 | 868,000 | 0.868 | ||||
| 27/08/2026 | 0.275 | 27.480 | 14,000 | 868,000 | 0.868 | 2,000 | 0.300 | 10,000 | 0.285 |
| 26/08/2026 | 0.330 | 28.460 | 202,000 | 860,000 | 0.860 | 100,000 | 0.305 | ||
| 25/08/2026 | 0.295 | 27.760 | 258,000 | 960,000 | 0.960 | 42,000 | 0.295 | 142,000 | 0.309 |
| 24/08/2026 | 0.295 | 27.820 | 90,000 | 860,000 | 0.860 | 90,000 | 0.294 | ||
| 21/08/2026 | 0.360 | 29.020 | 1,142,000 | 950,000 | 0.950 | 642,000 | 0.333 | 386,000 | 0.341 |
| 20/08/2026 | 0.295 | 27.760 | 846,000 | 1,206,000 | 1.206 | 366,000 | 0.316 | 408,000 | 0.321 |
| 19/08/2026 | 0.275 | 27.440 | 826,000 | 1,164,000 | 1.164 | 562,000 | 0.272 | 22,000 | 0.270 |
| 18/08/2026 | 0.216 | 26.180 | 8,550,000 | 1,704,000 | 1.704 | 3,640,000 | 0.207 | 4,012,000 | 0.207 |
| 17/08/2026 | 0.203 | 25.880 | 1,886,000 | 1,332,000 | 1.332 | 868,000 | 0.208 | 942,000 | 0.208 |
| 14/08/2026 | 0.191 | 25.620 | 1,372,000 | 1,258,000 | 1.258 | 614,000 | 0.195 | 644,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
