14455 小米瑞銀七一購Ａ (認購證)
按盤價 
0.204 +0.018 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.186 | 25.920 | 160,000 | 188,000 | 0.270 | 108,000 | 0.184 | ||
| 09/09/2026 | 0.206 | 26.380 | 0 | 296,000 | 0.420 | ||||
| 08/09/2026 | 0.238 | 26.920 | 1,824,000 | 296,000 | 0.420 | 814,000 | 0.228 | 1,010,000 | 0.222 |
| 07/09/2026 | 0.275 | 27.500 | 0 | 100,000 | 0.140 | ||||
| 04/09/2026 | 0.305 | 28.440 | 722,000 | 100,000 | 0.140 | 712,000 | 0.310 | ||
| 03/09/2026 | 0.255 | 27.440 | 420,000 | 812,000 | 1.160 | 400,000 | 0.259 | ||
| 02/09/2026 | 0.295 | 28.060 | 1,024,000 | 1,212,000 | 1.730 | 1,004,000 | 0.297 | ||
| 01/09/2026 | 0.275 | 27.560 | 308,000 | 208,000 | 0.300 | 308,000 | 0.288 | ||
| 31/08/2026 | 0.285 | 27.620 | 0 | 516,000 | 0.740 | ||||
| 28/08/2026 | 0.300 | 27.820 | 80,000 | 516,000 | 0.740 | 80,000 | 0.310 | ||
| 27/08/2026 | 0.280 | 27.480 | 324,000 | 436,000 | 0.620 | 314,000 | 0.294 | ||
| 26/08/2026 | 0.345 | 28.460 | 718,000 | 122,000 | 0.170 | 708,000 | 0.346 | ||
| 25/08/2026 | 0.305 | 27.760 | 294,000 | 830,000 | 1.190 | 294,000 | 0.310 | ||
| 24/08/2026 | 0.310 | 27.820 | 790,000 | 1,124,000 | 1.610 | 790,000 | 0.299 | ||
| 21/08/2026 | 0.375 | 29.020 | 1,636,000 | 334,000 | 0.480 | 652,000 | 0.369 | 984,000 | 0.368 |
| 20/08/2026 | 0.310 | 27.760 | 704,000 | 2,000 | 0.000 | 352,000 | 0.315 | 252,000 | 0.335 |
| 19/08/2026 | 0.290 | 27.440 | 3,338,000 | 102,000 | 0.150 | 1,730,000 | 0.296 | 1,462,000 | 0.290 |
| 18/08/2026 | 0.234 | 26.180 | 6,132,000 | 370,000 | 0.530 | 2,832,000 | 0.222 | 3,196,000 | 0.224 |
| 17/08/2026 | 0.221 | 25.880 | 4,920,000 | 6,000 | 0.010 | 2,440,000 | 0.224 | 2,240,000 | 0.225 |
| 14/08/2026 | 0.208 | 25.620 | 4,282,000 | 206,000 | 0.290 | 1,822,000 | 0.208 | 1,750,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
