14483 紫國摩通七一購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.520 | 164.300 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.510 | 163.200 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.500 | 160.000 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.500 | 159.700 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.510 | 162.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.490 | 160.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.420 | 149.600 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.440 | 151.300 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.440 | 152.000 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.510 | 161.200 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.470 | 155.900 | 10,000 | 0 | 0.000 | 10,000 | 0.470 | ||
| 26/08/2026 | 0.490 | 157.100 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.490 | 158.000 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.490 | 157.900 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.490 | 158.800 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.415 | 146.800 | 30,000 | 10,000 | 0.014 | 30,000 | 0.417 | ||
| 19/08/2026 | 0.305 | 131.800 | 0 | 40,000 | 0.057 | ||||
| 18/08/2026 | 0.325 | 136.300 | 70,000 | 40,000 | 0.057 | 50,000 | 0.336 | 20,000 | 0.310 |
| 17/08/2026 | 0.310 | 133.600 | 10,000 | 70,000 | 0.100 | 10,000 | 0.310 | ||
| 14/08/2026 | 0.270 | 126.000 | 20,000 | 80,000 | 0.114 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
