14504 夏三匯豐七一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.018 | 54.060 | 0 | ||||||
| 14/09/2026 | 0.018 | 54.580 | 50,000 | 896,000 | 2.240 | 50,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 54.640 | 100,000 | 846,000 | 2.120 | ||||
| 10/09/2026 | 0.018 | 55.180 | 306,000 | 846,000 | 2.120 | 306,000 | 0.018 | ||
| 09/09/2026 | 0.018 | 55.460 | 0 | 540,000 | 1.350 | ||||
| 08/09/2026 | 0.018 | 55.140 | 0 | 540,000 | 1.350 | ||||
| 07/09/2026 | 0.018 | 55.200 | 0 | 540,000 | 1.350 | ||||
| 04/09/2026 | 0.018 | 55.300 | 2,080,000 | 540,000 | 1.350 | 1,000,000 | 0.022 | 1,080,000 | 0.022 |
| 03/09/2026 | 0.020 | 54.560 | 1,210,000 | 460,000 | 1.150 | 580,000 | 0.021 | 630,000 | 0.021 |
| 02/09/2026 | 0.020 | 55.220 | 0 | 410,000 | 1.030 | ||||
| 01/09/2026 | 0.022 | 55.680 | 820,000 | 410,000 | 1.030 | 460,000 | 0.024 | 360,000 | 0.025 |
| 31/08/2026 | 0.025 | 55.780 | 2,460,000 | 510,000 | 1.280 | 1,230,000 | 0.022 | 1,230,000 | 0.022 |
| 28/08/2026 | 0.027 | 55.600 | 304,000 | 510,000 | 1.280 | 152,000 | 0.027 | 152,000 | 0.027 |
| 27/08/2026 | 0.027 | 55.600 | 1,000,000 | 510,000 | 1.280 | 1,000,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 55.400 | 1,176,000 | 1,510,000 | 3.780 | 988,000 | 0.025 | 188,000 | 0.024 |
| 25/08/2026 | 0.024 | 54.940 | 380,000 | 2,310,000 | 5.780 | 330,000 | 0.022 | 50,000 | 0.021 |
| 24/08/2026 | 0.023 | 55.080 | 400,000 | 2,590,000 | 6.480 | 400,000 | 0.022 | ||
| 21/08/2026 | 0.031 | 55.800 | 1,458,000 | 2,190,000 | 5.480 | 764,000 | 0.030 | 694,000 | 0.028 |
| 20/08/2026 | 0.029 | 55.440 | 844,000 | 2,260,000 | 5.650 | 382,000 | 0.032 | 462,000 | 0.032 |
| 19/08/2026 | 0.029 | 55.340 | 630,000 | 2,180,000 | 5.450 | 200,000 | 0.030 | 430,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
