14512 小米花旗七一購Ａ (認購證)
按盤價 
0.250 +0.023 (+10.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.227 | 25.920 | 71,614,000 | 2,676,000 | 4.870 | 30,970,000 | 0.229 | 32,628,000 | 0.228 |
| 09/09/2026 | 0.250 | 26.380 | 588,000 | 1,018,000 | 1.850 | 238,000 | 0.250 | 350,000 | 0.250 |
| 08/09/2026 | 0.295 | 26.920 | 0 | 906,000 | 1.650 | ||||
| 07/09/2026 | 0.325 | 27.500 | 72,000 | 906,000 | 1.650 | 72,000 | 0.325 | ||
| 04/09/2026 | 0.375 | 28.440 | 72,000 | 978,000 | 1.780 | ||||
| 03/09/2026 | 0.320 | 27.440 | 198,000 | 978,000 | 1.780 | 168,000 | 0.339 | ||
| 02/09/2026 | 0.360 | 28.060 | 646,000 | 1,146,000 | 2.080 | 320,000 | 0.343 | 254,000 | 0.353 |
| 01/09/2026 | 0.330 | 27.560 | 286,000 | 1,212,000 | 2.200 | 286,000 | 0.342 | ||
| 31/08/2026 | 0.340 | 27.620 | 0 | 1,498,000 | 2.720 | ||||
| 28/08/2026 | 0.360 | 27.820 | 540,000 | 1,498,000 | 2.720 | 514,000 | 0.366 | ||
| 27/08/2026 | 0.345 | 27.480 | 46,000 | 984,000 | 1.790 | 46,000 | 0.365 | ||
| 26/08/2026 | 0.410 | 28.460 | 30,000 | 938,000 | 1.710 | 30,000 | 0.430 | ||
| 25/08/2026 | 0.365 | 27.760 | 20,000 | 908,000 | 1.650 | 10,000 | 0.365 | ||
| 24/08/2026 | 0.365 | 27.820 | 138,000 | 918,000 | 1.670 | 96,000 | 0.350 | 32,000 | 0.360 |
| 21/08/2026 | 0.440 | 29.020 | 96,000 | 982,000 | 1.790 | 96,000 | 0.435 | ||
| 20/08/2026 | 0.370 | 27.760 | 454,000 | 886,000 | 1.610 | 454,000 | 0.396 | ||
| 19/08/2026 | 0.340 | 27.440 | 1,746,000 | 1,340,000 | 2.440 | 776,000 | 0.340 | 772,000 | 0.342 |
| 18/08/2026 | 0.270 | 26.180 | 45,332,000 | 1,344,000 | 2.440 | 19,356,000 | 0.232 | 19,522,000 | 0.231 |
| 17/08/2026 | 0.260 | 25.880 | 1,282,000 | 1,178,000 | 2.140 | 842,000 | 0.254 | 440,000 | 0.261 |
| 14/08/2026 | 0.243 | 25.620 | 1,034,000 | 1,580,000 | 2.870 | 532,000 | 0.242 | 502,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
