14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 22.860 | 0 | 540,000 | 0.771 | ||||
| 22/05/2026 | 0.014 | 22.900 | 0 | 540,000 | 0.771 | ||||
| 21/05/2026 | 0.014 | 23.600 | 0 | 540,000 | 0.771 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 540,000 | 0.771 | ||||
| 19/05/2026 | 0.014 | 25.240 | 0 | 540,000 | 0.771 | ||||
| 18/05/2026 | 0.014 | 25.500 | 0 | 540,000 | 0.771 | ||||
| 15/05/2026 | 0.014 | 25.400 | 0 | 540,000 | 0.771 | ||||
| 14/05/2026 | 0.014 | 26.020 | 0 | 540,000 | 0.771 | ||||
| 13/05/2026 | 0.014 | 25.800 | 0 | 540,000 | 0.771 | ||||
| 12/05/2026 | 0.014 | 26.580 | 0 | 540,000 | 0.771 | ||||
| 11/05/2026 | 0.016 | 27.280 | 0 | 540,000 | 0.771 | ||||
| 08/05/2026 | 0.017 | 27.600 | 0 | 540,000 | 0.771 | ||||
| 07/05/2026 | 0.017 | 27.180 | 100,000 | 540,000 | 0.771 | 100,000 | 0.017 | ||
| 06/05/2026 | 0.010 | 25.460 | 0 | 440,000 | 0.629 | ||||
| 05/05/2026 | 0.010 | 25.460 | 0 | 440,000 | 0.629 | ||||
| 04/05/2026 | 0.010 | 25.000 | 200,000 | 440,000 | 0.629 | 200,000 | 0.010 | ||
| 30/04/2026 | 0.012 | 24.560 | 0 | 640,000 | 0.914 | ||||
| 29/04/2026 | 0.012 | 25.160 | 0 | 640,000 | 0.914 | ||||
| 28/04/2026 | 0.012 | 24.580 | 0 | 640,000 | 0.914 | ||||
| 27/04/2026 | 0.013 | 25.300 | 100,000 | 640,000 | 0.914 | 100,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
